Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $8.00In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.60In the Money | $5.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APAIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $4.60In the Money | $4.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
APAIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.60In the Money | $3.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 539Out of the Money | |
APAIn the Money | $3.10In the Money | $3.35In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 533Out of the Money | |
APAIn the Money | $2.62In the Money | $2.89In the Money | $1.91In the Money | $0.73In the Money | 2In the Money | 45In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 11Near the Money | 362Near the Money | |
APAIn the Money | $2.19In the Money | $2.51In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 45Near the Money | 228Near the Money | |
APAIn the Money | $1.77In the Money | $1.95In the Money | $1.57In the Money | $0.54In the Money | 217In the Money | 339In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.22Near the Money | 115Near the Money | 602Near the Money | |
APAIn the Money | $1.36In the Money | $1.44In the Money | $1.25In the Money | $0.77In the Money | 151In the Money | 340In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.43Near the Money | 70Near the Money | 254Near the Money | |
APAIn the Money | $0.98In the Money | $1.02In the Money | $0.97In the Money | $0.66In the Money | 512In the Money | 1,632In the Money | APANear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.57Near the Money | 44Near the Money | 300Near the Money | |
APAUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.53Underlying issue's last price | 166Underlying issue's last price | 1,364Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | APAUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.72Underlying issue's last price | 115Underlying issue's last price | 130Underlying issue's last price |
APANear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.32Near the Money | 186Near the Money | 1,085Near the Money | APAIn the Money | $0.63In the Money | $0.68In the Money | $0.66In the Money | $-0.54In the Money | 4In the Money | 364In the Money | |
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.18Near the Money | 111Near the Money | 307Near the Money | APAIn the Money | $0.85In the Money | $1.03In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.11Near the Money | 51Near the Money | 510Near the Money | APAIn the Money | $1.30In the Money | $1.44In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APANear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.07Near the Money | 26Near the Money | 58Near the Money | APAIn the Money | $1.66In the Money | $1.89In the Money | $2.61In the Money | $0.69In the Money | 1In the Money | ---In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.04Near the Money | 17Near the Money | 227Near the Money | APAIn the Money | $2.20In the Money | $2.46In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APANear the Money | ---Near the Money | $2.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APAIn the Money | $2.66In the Money | $2.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 277Out of the Money | APAIn the Money | $3.20In the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | APAIn the Money | $3.60In the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APAIn the Money | $4.05In the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APAIn the Money | $5.15In the Money | $5.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.20In the Money | $6.40In the Money | $7.10In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $7.15In the Money | $7.45In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $9.85In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.10In the Money | $10.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |