Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APAIn the Money | $4.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APAIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $2.59In the Money | $5.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 94Out of the Money | |
APAIn the Money | $2.44In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.06Near the Money | 47Near the Money | 10,195Near the Money | |
APAIn the Money | $1.95In the Money | $2.24In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | APANear the Money | $0.37Near the Money | $0.94Near the Money | $0.38Near the Money | $-0.07Near the Money | 12Near the Money | 87Near the Money | |
APAUnderlying issue's last price | $1.10Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 107Underlying issue's last price |
APANear the Money | $0.75Near the Money | $0.81Near the Money | $0.79Near the Money | $0.07Near the Money | 37Near the Money | 75Near the Money | APAIn the Money | $1.06In the Money | $1.32In the Money | $1.11In the Money | $-0.69In the Money | 23In the Money | 54In the Money | |
APANear the Money | $0.41Near the Money | $0.64Near the Money | $0.43Near the Money | $0.00Near the Money | 135Near the Money | 315Near the Money | APAIn the Money | $0.61In the Money | $2.59In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
APANear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.01Near the Money | 4Near the Money | 174Near the Money | APAIn the Money | $2.49In the Money | $2.96In the Money | $2.80In the Money | $-0.72In the Money | 4In the Money | 6In the Money | |
APAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 43Out of the Money | 140Out of the Money | APAIn the Money | $2.51In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,187Out of the Money | APAIn the Money | $2.95In the Money | $6.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |