Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APAIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
APAIn the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
APAIn the Money | $2.83In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
APAIn the Money | $1.03In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.38Near the Money | $0.42Near the Money | $0.45Near the Money | $0.07Near the Money | 21Near the Money | 10,131Near the Money | |
APAUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $0.74Underlying issue's last price | $0.11Underlying issue's last price | 16Underlying issue's last price | 74Underlying issue's last price |
APANear the Money | $0.90Near the Money | $1.07Near the Money | $0.88Near the Money | $-0.08Near the Money | 1Near the Money | 136Near the Money | APAIn the Money | $1.16In the Money | $1.35In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APANear the Money | $0.51Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.38Near the Money | 2Near the Money | 58Near the Money | APAIn the Money | $1.72In the Money | $2.33In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.03Near the Money | 39Near the Money | 283Near the Money | APAIn the Money | $2.56In the Money | $2.92In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | APAIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | APAIn the Money | $5.25In the Money | $5.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |