Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $6.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,949Out of the Money | |
APAIn the Money | $5.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $7.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APAIn the Money | $3.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $3.10In the Money | $7.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
APAIn the Money | $2.98In the Money | $6.55In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.98In the Money | $6.05In the Money | $4.00In the Money | $-0.10In the Money | 3In the Money | 55In the Money | APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
APAIn the Money | $2.69In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APAIn the Money | $2.55In the Money | $5.05In the Money | $3.14In the Money | $-0.31In the Money | 2In the Money | 52In the Money | APAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APAIn the Money | $2.34In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
APAIn the Money | $2.13In the Money | $2.36In the Money | $2.14In the Money | $-0.25In the Money | 4In the Money | 342In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.01Near the Money | 2Near the Money | 59Near the Money | |
APAIn the Money | $1.76In the Money | $1.82In the Money | $1.67In the Money | $-0.34In the Money | 1In the Money | 172In the Money | APANear the Money | $0.44Near the Money | $0.67Near the Money | $0.44Near the Money | $0.15Near the Money | 2Near the Money | 28Near the Money | |
APAIn the Money | $1.43In the Money | $1.49In the Money | $1.53In the Money | $-0.11In the Money | 34In the Money | 407In the Money | APANear the Money | $0.60Near the Money | $0.80Near the Money | $0.58Near the Money | $0.17Near the Money | 2Near the Money | 73Near the Money | |
APAIn the Money | $1.14In the Money | $1.19In the Money | $1.22In the Money | $-0.32In the Money | 24In the Money | 65In the Money | APANear the Money | $0.81Near the Money | $0.97Near the Money | $0.82Near the Money | $0.12Near the Money | 5Near the Money | 97Near the Money | |
APAUnderlying issue's last price | $0.88Underlying issue's last price | $1.02Underlying issue's last price | $0.96Underlying issue's last price | $-0.43Underlying issue's last price | 19Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
APANear the Money | $0.67Near the Money | $0.91Near the Money | $0.74Near the Money | $-0.13Near the Money | 100Near the Money | 67Near the Money | APAIn the Money | $1.23In the Money | $1.75In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
APANear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 18Near the Money | 453Near the Money | APAIn the Money | $1.47In the Money | $1.93In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APANear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.11Near the Money | 29Near the Money | 94Near the Money | APAIn the Money | $1.50In the Money | $2.78In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APANear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.09Near the Money | 24Near the Money | 163Near the Money | APAIn the Money | $2.24In the Money | $2.91In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
APANear the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.28Near the Money | 8Near the Money | 2,052Near the Money | APAIn the Money | $2.27In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.20Near the Money | 14Near the Money | 75Near the Money | APAIn the Money | $2.10In the Money | $4.90In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 19Out of the Money | 39Out of the Money | APAIn the Money | $2.93In the Money | $4.95In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 8Out of the Money | 101Out of the Money | APAIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | APAIn the Money | $8.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |