Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $5.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,950Out of the Money | |
APAIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $5.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 18Out of the Money | 25Out of the Money | |
APAIn the Money | $3.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | |
APAIn the Money | $3.25In the Money | $5.55In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | APAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 75Out of the Money | 330Out of the Money | |
APAIn the Money | $2.98In the Money | $4.95In the Money | $3.96In the Money | $3.96In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.74In the Money | $4.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | APAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 113Out of the Money | 137Out of the Money | |
APAIn the Money | $2.86In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.15Near the Money | $0.46Near the Money | $0.41Near the Money | $0.41Near the Money | 5Near the Money | ---Near the Money | |
APAIn the Money | $1.78In the Money | $2.90In the Money | $2.28In the Money | $0.87In the Money | 4In the Money | 52In the Money | APANear the Money | $0.26Near the Money | $0.46Near the Money | $0.27Near the Money | $-0.43Near the Money | 46Near the Money | 66Near the Money | |
APAIn the Money | $1.96In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.20Near the Money | $1.54Near the Money | $0.43Near the Money | $0.43Near the Money | 3Near the Money | ---Near the Money | |
APAIn the Money | $1.73In the Money | $2.01In the Money | $1.93In the Money | $0.95In the Money | 28In the Money | 359In the Money | APANear the Money | $0.16Near the Money | $0.59Near the Money | $0.48Near the Money | $-0.78Near the Money | 4Near the Money | 44Near the Money | |
APAIn the Money | $1.36In the Money | $2.16In the Money | $1.62In the Money | $1.62In the Money | 170In the Money | ---In the Money | APANear the Money | $0.54Near the Money | $0.79Near the Money | $0.58Near the Money | $0.58Near the Money | 1Near the Money | ---Near the Money | |
APAUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.74Underlying issue's last price | 143Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.52Underlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $-0.51Underlying issue's last price | 62Underlying issue's last price | 36Underlying issue's last price |
APANear the Money | $0.95Near the Money | $1.17Near the Money | $1.11Near the Money | $1.11Near the Money | 40Near the Money | ---Near the Money | APAIn the Money | $0.91In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.58Near the Money | $0.89Near the Money | $0.85Near the Money | $0.49Near the Money | 93Near the Money | 190Near the Money | APAIn the Money | $1.33In the Money | $1.55In the Money | $1.38In the Money | $-1.00In the Money | 50In the Money | 50In the Money | |
APANear the Money | $0.38Near the Money | $0.70Near the Money | $0.60Near the Money | $0.60Near the Money | 44Near the Money | ---Near the Money | APAIn the Money | $1.51In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.44Near the Money | $0.50Near the Money | $0.51Near the Money | $0.31Near the Money | 26Near the Money | 370Near the Money | APAIn the Money | $1.82In the Money | $2.44In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APANear the Money | $0.31Near the Money | $0.78Near the Money | $0.35Near the Money | $0.35Near the Money | 1Near the Money | ---Near the Money | APAIn the Money | $1.75In the Money | $2.64In the Money | $2.45In the Money | $2.45In the Money | 40In the Money | ---In the Money | |
APANear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.19Near the Money | 73Near the Money | 28Near the Money | APAIn the Money | $2.80In the Money | $3.50In the Money | $3.95In the Money | $-1.20In the Money | 20In the Money | 40In the Money | |
APAOut of the Money | $0.17Out of the Money | $1.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | $2.37In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 3Out of the Money | 55Out of the Money | APAIn the Money | $2.96In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | APAIn the Money | $2.86In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APAIn the Money | $4.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |