Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.92In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $3.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 20Out of the Money | 15,924Out of the Money | |
APAIn the Money | $1.66In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $0.08Near the Money | 7Near the Money | 22Near the Money | |
APAIn the Money | $0.91In the Money | $2.58In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.47Near the Money | $0.55Near the Money | $0.56Near the Money | $0.13Near the Money | 72Near the Money | 280Near the Money | |
APAUnderlying issue's last price | $1.13Underlying issue's last price | $1.54Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.80Underlying issue's last price | $1.32Underlying issue's last price | $0.89Underlying issue's last price | $0.30Underlying issue's last price | 38Underlying issue's last price | 57Underlying issue's last price |
APANear the Money | $0.81Near the Money | $0.94Near the Money | $0.86Near the Money | $-0.40Near the Money | 28Near the Money | 41Near the Money | APAIn the Money | $0.83In the Money | $1.46In the Money | $1.42In the Money | $0.55In the Money | 3In the Money | 52In the Money | |
APANear the Money | $0.50Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.40Near the Money | 103Near the Money | 199Near the Money | APAIn the Money | $1.07In the Money | $2.51In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.21Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.32Near the Money | 193Near the Money | 307Near the Money | APAIn the Money | $1.94In the Money | $4.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 78Out of the Money | 122Out of the Money | APAIn the Money | $2.81In the Money | $4.30In the Money | $3.70In the Money | $0.78In the Money | 17In the Money | 6In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 8Out of the Money | 258Out of the Money | APAIn the Money | $4.45In the Money | $6.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 4Out of the Money | 23Out of the Money | APAIn the Money | $5.35In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | APAIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |