Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,925Out of the Money | |
APAIn the Money | $2.70In the Money | $5.05In the Money | $3.95In the Money | $1.11In the Money | 9In the Money | 20In the Money | APAOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APAIn the Money | $2.74In the Money | $3.50In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.32Near the Money | $0.37Near the Money | $0.43Near the Money | $0.02Near the Money | 60Near the Money | 11Near the Money | |
APAIn the Money | $2.00In the Money | $2.73In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | APANear the Money | $0.55Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.14Near the Money | 3Near the Money | 53Near the Money | |
APAUnderlying issue's last price | $1.40Underlying issue's last price | $1.58Underlying issue's last price | $1.26Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.25Underlying issue's last price | $1.19Underlying issue's last price | $0.90Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 37Underlying issue's last price |
APANear the Money | $0.83Near the Money | $1.17Near the Money | $0.94Near the Money | $0.06Near the Money | 25Near the Money | 194Near the Money | APAIn the Money | $1.20In the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.33Near the Money | $0.69Near the Money | $0.61Near the Money | $0.00Near the Money | 23Near the Money | 270Near the Money | APAIn the Money | $1.92In the Money | $2.29In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APANear the Money | $0.18Near the Money | $0.43Near the Money | $0.40Near the Money | $0.03Near the Money | 21Near the Money | 98Near the Money | APAIn the Money | $1.99In the Money | $2.99In the Money | $2.92In the Money | $-1.09In the Money | 4In the Money | 2In the Money | |
APAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 126Out of the Money | 123Out of the Money | APAIn the Money | $2.74In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | APAIn the Money | $4.05In the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 49Out of the Money | APAIn the Money | $3.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |