Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,925Out of the Money | |
APAIn the Money | $2.63In the Money | $3.10In the Money | $2.84In the Money | $0.28In the Money | 9In the Money | 11In the Money | APANear the Money | $0.33Near the Money | $0.44Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
APAIn the Money | $1.88In the Money | $2.37In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.57Near the Money | $1.11Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APAUnderlying issue's last price | $1.32Underlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.32Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 36Underlying issue's last price |
APANear the Money | $1.00Near the Money | $1.23Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | APAIn the Money | $1.41In the Money | $1.54In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APANear the Money | $0.55Near the Money | $0.90Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | APAIn the Money | $1.92In the Money | $2.81In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APANear the Money | $0.24Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | APAIn the Money | $1.77In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 56Out of the Money | 59Out of the Money | APAIn the Money | $2.92In the Money | $4.45In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1Out of the Money | 26Out of the Money | APAIn the Money | $3.45In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $5.35In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |