Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
APAIn the Money | $2.09In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 6Out of the Money | 15,920Out of the Money | |
APAIn the Money | $2.56In the Money | $4.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | APANear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $0.06Near the Money | 10Near the Money | 11Near the Money | |
APAIn the Money | $1.66In the Money | $2.59In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.39Near the Money | $0.56Near the Money | $0.57Near the Money | $0.04Near the Money | 3Near the Money | 8Near the Money | |
APAUnderlying issue's last price | $1.66Underlying issue's last price | $2.54Underlying issue's last price | $1.72Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.21Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price |
APANear the Money | $1.11Near the Money | $2.30Near the Money | $1.30Near the Money | $-0.08Near the Money | 7Near the Money | 31Near the Money | APANear the Money | $0.72Near the Money | $1.42Near the Money | $1.27Near the Money | $0.18Near the Money | 5Near the Money | 32Near the Money | |
APANear the Money | $0.51Near the Money | $1.30Near the Money | $0.72Near the Money | $-0.23Near the Money | 4Near the Money | 189Near the Money | APAIn the Money | $1.82In the Money | $1.97In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APANear the Money | $0.10Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.09Near the Money | 2Near the Money | 106Near the Money | APAIn the Money | $2.41In the Money | $2.73In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.27Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.11Near the Money | 6Near the Money | 53Near the Money | APAIn the Money | $2.76In the Money | $3.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $4.20In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | APAIn the Money | $4.50In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |