Stocks Options

LAST PRICE
23.3550
TODAY'S CHANGE (%)
Trending Down-1.2150 (-4.9451%)

Bid / Lots
23.3500/ 1
Ask / Lots
23.3600/ 8
Open / Previous Close
24.0400 / 24.5700
Day Range
Low 23.2750
High 24.2700
52 Week Range
Low 22.7150
High 43.5800
Volume
4,807,788
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.20In the Money	$9.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.20In the Money	$8.45In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	APAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.30In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	$6.75In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.75In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APAIn the Money	$3.80In the Money	$4.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APAIn the Money	$3.20In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$2.77In the Money	$2.93In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APANear the Money	---Near the Money	$0.22Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
APAIn the Money	$2.22In the Money	$2.48In the Money	$3.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.00	APANear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,606Near the Money
APAIn the Money	$1.79In the Money	$1.96In the Money	$2.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.50	APANear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
APAIn the Money	$1.26In the Money	$1.57In the Money	$1.98In the Money	$-1.07In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$22.00	APANear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	296Near the Money
APAIn the Money	$0.90In the Money	$0.94In the Money	$1.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	10Near the Money	228Near the Money
APAUnderlying issue's last price	$0.49Underlying issue's last price	$0.53Underlying issue's last price	$0.47Underlying issue's last price	$-1.33Underlying issue's last price	208Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	APAUnderlying issue's last price	$0.12Underlying issue's last price	$0.16Underlying issue's last price	$0.17Underlying issue's last price	$0.15Underlying issue's last price	144Underlying issue's last price	117Underlying issue's last price
APANear the Money	$0.22Near the Money	$0.25Near the Money	$0.21Near the Money	$-1.04Near the Money	40Near the Money	213Near the Money	Filter Table By Strike Price of$23.50	APAIn the Money	$0.34In the Money	$0.38In the Money	$0.34In the Money	$0.31In the Money	197In the Money	94In the Money
APANear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.92Near the Money	191Near the Money	164Near the Money	Filter Table By Strike Price of$24.00	APAIn the Money	$0.63In the Money	$0.74In the Money	$0.79In the Money	$0.71In the Money	64In the Money	366In the Money
APANear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	107Near the Money	186Near the Money	Filter Table By Strike Price of$24.50	APAIn the Money	$1.15In the Money	$1.19In the Money	$1.23In the Money	$0.99In the Money	39In the Money	220In the Money
APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.13Near the Money	130Near the Money	516Near the Money	Filter Table By Strike Price of$25.00	APAIn the Money	$1.51In the Money	$1.69In the Money	$1.72In the Money	$1.20In the Money	45In the Money	730In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	69Near the Money	676Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$2.08In the Money	$2.20In the Money	$2.15In the Money	$1.19In the Money	8In the Money	613In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	117Near the Money	2,171Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$2.52In the Money	$2.74In the Money	$2.54In the Money	$1.19In the Money	12In the Money	20,336In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	964Out of the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$3.05In the Money	$3.25In the Money	$0.94In the Money	$0.00In the Money	---In the Money	14In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$3.55In the Money	$3.75In the Money	$3.34In the Money	$1.90In the Money	2In the Money	58In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$4.05In the Money	$4.25In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$4.55In the Money	$4.75In the Money	$2.37In the Money	$0.00In the Money	---In the Money	50In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$5.05In the Money	$5.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$5.50In the Money	$7.35In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$6.55In the Money	$6.80In the Money	$4.16In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$7.55In the Money	$7.80In the Money	$5.66In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$8.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$8.55In the Money	$8.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$9.55In the Money	$9.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$10.55In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$11.55In the Money	$11.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$12.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$13.55In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$14.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$15.55In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$16.55In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)