Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.88In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.32Near the Money | $0.40Near the Money | $0.40Near the Money | $0.03Near the Money | 4Near the Money | 15,816Near the Money | |
APAIn the Money | $1.67In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.51Near the Money | $1.74Near the Money | $0.59Near the Money | $0.01Near the Money | 43Near the Money | 41Near the Money | |
APAUnderlying issue's last price | $1.82Underlying issue's last price | $2.15Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | APAUnderlying issue's last price | $0.87Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $0.05Underlying issue's last price | 40Underlying issue's last price | 40Underlying issue's last price |
APANear the Money | $0.34Near the Money | $1.41Near the Money | $1.40Near the Money | $1.40Near the Money | 20Near the Money | ---Near the Money | APANear the Money | $1.32Near the Money | $2.00Near the Money | $1.42Near the Money | $0.03Near the Money | 22Near the Money | 5Near the Money | |
APANear the Money | $0.81Near the Money | $1.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $1.85In the Money | $2.21In the Money | $1.89In the Money | $-0.34In the Money | 10In the Money | 18In the Money | |
APANear the Money | $0.50Near the Money | $0.66Near the Money | $0.73Near the Money | $0.11Near the Money | 7Near the Money | 115Near the Money | APAIn the Money | $2.15In the Money | $3.35In the Money | $2.60In the Money | $-0.33In the Money | 30In the Money | 1In the Money | |
APANear the Money | $0.29Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | APAIn the Money | $2.47In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 21Out of the Money | 21Out of the Money | APAIn the Money | $3.80In the Money | $5.05In the Money | $4.01In the Money | $4.01In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 20Out of the Money | ---Out of the Money | APAIn the Money | $5.00In the Money | $6.40In the Money | $4.86In the Money | $4.86In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | $0.08Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 20Out of the Money | ---Out of the Money | APAIn the Money | $4.50In the Money | $7.95In the Money | $6.10In the Money | $6.10In the Money | 20In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 40Out of the Money | ---Out of the Money | APAIn the Money | $5.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |