Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 20Out of the Money | ---Out of the Money | |
APAIn the Money | $10.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $5.30In the Money | $8.20In the Money | $5.20In the Money | $1.15In the Money | 40In the Money | 40In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11,806Out of the Money | |
APAIn the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
APAIn the Money | $3.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 12Out of the Money | 22Out of the Money | |
APAIn the Money | $3.20In the Money | $4.70In the Money | $2.74In the Money | $0.58In the Money | 10In the Money | 10In the Money | APAOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 5Out of the Money | 13,948Out of the Money | |
APAIn the Money | $2.22In the Money | $2.98In the Money | $2.22In the Money | $0.76In the Money | 1In the Money | 45In the Money | APANear the Money | $0.19Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.52Near the Money | 29Near the Money | 37Near the Money | |
APAIn the Money | $1.83In the Money | $2.12In the Money | $2.07In the Money | $0.97In the Money | 25In the Money | 12,610In the Money | APANear the Money | $0.51Near the Money | $0.69Near the Money | $0.68Near the Money | $-1.30Near the Money | 1Near the Money | 13Near the Money | |
APAUnderlying issue's last price | $1.17Underlying issue's last price | $1.54Underlying issue's last price | $1.47Underlying issue's last price | $0.83Underlying issue's last price | 40Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.83Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $-1.70Underlying issue's last price | 21Underlying issue's last price | 22Underlying issue's last price |
APANear the Money | $0.88Near the Money | $1.06Near the Money | $0.91Near the Money | $0.50Near the Money | 53Near the Money | 326Near the Money | APAIn the Money | $1.45In the Money | $1.67In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APANear the Money | $0.56Near the Money | $1.02Near the Money | $0.61Near the Money | $0.36Near the Money | 30Near the Money | 28Near the Money | APAIn the Money | $1.48In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.34Near the Money | $0.52Near the Money | $0.38Near the Money | $0.28Near the Money | 70Near the Money | 31Near the Money | APAIn the Money | $2.68In the Money | $3.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | $3.70In the Money | $5.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |