Stocks Options

LAST PRICE
26.8900
TODAY'S CHANGE (%)
Trending Up0.3600 (1.3570%)

Bid / Lots
26.8500/ 2
Ask / Lots
26.9200/ 5
Open / Previous Close
26.9900 / 26.5300
Day Range
Low 26.4700
High 27.1600
52 Week Range
Low 22.7150
High 43.5800
Volume
6,618,981
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$12.70In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$11.70In the Money	$12.15In the Money	$11.75In the Money	$11.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.65In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	APAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.40In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.75In the Money	$9.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.20In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APAIn the Money	$6.20In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.75In the Money	$7.00In the Money	$6.78In the Money	$1.93In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
APAIn the Money	$5.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APAIn the Money	$4.80In the Money	$7.05In the Money	$2.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
APAIn the Money	$4.20In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.70In the Money	$6.05In the Money	$4.75In the Money	$0.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
APAIn the Money	$4.25In the Money	$4.60In the Money	$2.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
APAIn the Money	$2.94In the Money	$5.00In the Money	$3.75In the Money	$0.07In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	280Out of the Money
APAIn the Money	$2.93In the Money	$3.50In the Money	$2.23In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
APAIn the Money	$2.55In the Money	$4.00In the Money	$2.85In the Money	$0.23In the Money	17In the Money	319In the Money	Filter Table By Strike Price of$24.00	APANear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	640Near the Money
APAIn the Money	$2.07In the Money	$2.74In the Money	$2.25In the Money	$0.17In the Money	96In the Money	367In the Money	Filter Table By Strike Price of$24.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	268Near the Money
APAIn the Money	$1.49In the Money	$1.99In the Money	$1.85In the Money	$0.24In the Money	84In the Money	1,216In the Money	Filter Table By Strike Price of$25.00	APANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	50Near the Money	677Near the Money
APAIn the Money	$1.04In the Money	$1.60In the Money	$1.45In the Money	$0.28In the Money	1,164In the Money	2,956In the Money	Filter Table By Strike Price of$25.50	APANear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.03Near the Money	32Near the Money	324Near the Money
APAIn the Money	$0.82In the Money	$1.06In the Money	$0.87In the Money	$0.03In the Money	267In the Money	1,129In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.09Near the Money	80Near the Money	603Near the Money
APAUnderlying issue's last price	$0.31Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	248Underlying issue's last price	993Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.28Underlying issue's last price	$0.03Underlying issue's last price	2Underlying issue's last price	319Underlying issue's last price
APANear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.12Near the Money	195Near the Money	812Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$0.13In the Money	$0.28In the Money	$0.10In the Money	$-0.66In the Money	11In the Money	23In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	89Near the Money	371Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$0.47In the Money	$0.78In the Money	$0.70In the Money	$-0.31In the Money	3In the Money	31In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	220Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$0.89In the Money	$1.34In the Money	$1.28In the Money	$-0.50In the Money	1In the Money	31In the Money
APANear the Money	---Near the Money	$0.47Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.81In the Money	$2.08In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	457Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$1.61In the Money	$3.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.05In the Money	$3.40In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$2.79In the Money	$3.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$2.93In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	176Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$3.10In the Money	$5.35In the Money	$7.43In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$3.55In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$4.05In the Money	$7.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$4.95In the Money	$7.45In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$5.80In the Money	$7.55In the Money	$8.84In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$7.75In the Money	$8.60In the Money	$6.66In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$8.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$9.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$10.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$12.15In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)