Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.70In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | APAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 11,803Out of the Money | |
APAIn the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.30Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
APAIn the Money | $2.03In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.54Near the Money | $0.95Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
APAUnderlying issue's last price | $1.42Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 13,938Underlying issue's last price |
APANear the Money | $0.86Near the Money | $1.08Near the Money | $0.96Near the Money | $0.00Near the Money | 2Near the Money | 37Near the Money | APAIn the Money | $1.33In the Money | $1.49In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
APANear the Money | $0.63Near the Money | $0.71Near the Money | $0.57Near the Money | $-0.07Near the Money | 1Near the Money | 12,570Near the Money | APAIn the Money | $2.03In the Money | $2.24In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APANear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.27Near the Money | 2Near the Money | 28Near the Money | APAIn the Money | $2.39In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 13Out of the Money | 204Out of the Money | APAIn the Money | $2.90In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |