Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $2.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.90In the Money | $4.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APAIn the Money | $1.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $1.05In the Money | $6.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
APAIn the Money | $0.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $0.10In the Money | $5.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
APAIn the Money | $1.70In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | APANear the Money | $0.02Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | |
APAIn the Money | $1.24In the Money | $1.99In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | APANear the Money | $0.01Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
APAIn the Money | $0.83In the Money | $1.58In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 60In the Money | APANear the Money | ---Near the Money | $0.75Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
APAUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | APAUnderlying issue's last price | $0.07Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
APANear the Money | $0.14Near the Money | $0.89Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | APAIn the Money | $0.01In the Money | $0.56In the Money | $0.56In the Money | $-0.19In the Money | 5In the Money | 188In the Money | |
APANear the Money | $0.01Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.04Near the Money | 8Near the Money | 1,196Near the Money | APAIn the Money | $0.47In the Money | $1.22In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
APANear the Money | ---Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | APAIn the Money | $0.83In the Money | $1.58In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
APANear the Money | $0.11Near the Money | $5.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | APAIn the Money | $1.25In the Money | $2.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
APANear the Money | ---Near the Money | $5.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | APAIn the Money | $1.69In the Money | $2.44In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.01Near the Money | $0.76Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | APAIn the Money | $0.14In the Money | $5.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $0.50In the Money | $5.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 225Out of the Money | APAIn the Money | $2.95In the Money | $4.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $3.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | APAIn the Money | $2.00In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APAIn the Money | $3.00In the Money | $8.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APAIn the Money | $5.75In the Money | $7.25In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.75In the Money | $8.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $6.00In the Money | $11.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $12.00In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.00In the Money | $13.00In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |