Stocks Options

LAST PRICE
28.0600
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.9531%)

Bid / Lots
28.1000/ 1
Ask / Lots
28.1900/ 20
Open / Previous Close
28.6400 / 28.3300
Day Range
Low 28.0400
High 28.7300
52 Week Range
Low 26.8100
High 46.1450
Volume
3,734,992
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.30In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.75In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.25In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.55In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.25In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APAIn the Money	$6.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
APAIn the Money	$6.65In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$5.10In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
APAIn the Money	$5.70In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APAIn the Money	$5.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APAIn the Money	$3.50In the Money	$6.40In the Money	$5.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APAIn the Money	$3.05In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
APAIn the Money	$3.65In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	292Out of the Money	94Out of the Money
APAIn the Money	$2.99In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
APAIn the Money	$2.49In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18,131Out of the Money
APAIn the Money	$2.24In the Money	$2.89In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
APAIn the Money	$1.51In the Money	$2.51In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.01Near the Money	$0.24Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
APAIn the Money	$1.44In the Money	$1.84In the Money	$1.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	258Near the Money
APAIn the Money	$1.08In the Money	$1.15In the Money	$2.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	110Near the Money
APAIn the Money	$0.62In the Money	$0.71In the Money	$1.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$27.50	APANear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.02Near the Money	24Near the Money	817Near the Money
APAUnderlying issue's last price	$0.33Underlying issue's last price	$0.36Underlying issue's last price	$0.44Underlying issue's last price	$-0.11Underlying issue's last price	83Underlying issue's last price	827Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	APAUnderlying issue's last price	$0.26Underlying issue's last price	$0.29Underlying issue's last price	$0.25Underlying issue's last price	$0.02Underlying issue's last price	129Underlying issue's last price	279Underlying issue's last price
APANear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.18Near the Money	267Near the Money	443Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.54In the Money	$0.69In the Money	$0.55In the Money	$0.12In the Money	5In the Money	208In the Money
APANear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.14Near the Money	175Near the Money	1,953Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.95In the Money	$1.04In the Money	$0.58In the Money	$0.07In the Money	9In the Money	331In the Money
APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	51Near the Money	1,212Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$1.24In the Money	$1.69In the Money	$0.90In the Money	$0.00In the Money	---In the Money	268In the Money
APANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	23Near the Money	617Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$0.63In the Money	$2.15In the Money	$1.70In the Money	$0.04In the Money	1In the Money	78In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	4Near the Money	387Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$1.60In the Money	$3.30In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	24Near the Money	388Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.42In the Money	$4.65In the Money	$2.81In the Money	$0.61In the Money	4In the Money	61In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.88In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$2.17In the Money	$5.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	39In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$3.25In the Money	$5.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	85In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$4.60In the Money	$5.70In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$4.95In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	92Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.10In the Money	$7.25In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$6.15In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.40In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$7.15In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$7.60In the Money	$8.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$7.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.60In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$9.10In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$9.45In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$10.45In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.65In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$12.55In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$13.30In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)