Stocks Options

LAST PRICE
27.6300
TODAY'S CHANGE (%)
Trending Down-0.9600 (-3.3578%)

Bid / Lots
27.6300/ 2
Ask / Lots
27.6400/ 1
Open / Previous Close
27.6800 / 28.5900
Day Range
Low 26.8100
High 27.8000
52 Week Range
Low 26.8100
High 46.1450
Volume
3,729,420
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$12.45In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.95In the Money	$10.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.45In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	$0.01Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.50In the Money	$7.75In the Money	$11.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
APAIn the Money	$6.30In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.01Out of the Money	$1.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.55In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.10In the Money	$5.40In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APAIn the Money	$4.55In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	---Out of the Money	5Out of the Money	---Out of the Money
APAIn the Money	$3.65In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.23Out of the Money	1Out of the Money	3Out of the Money
APAIn the Money	$1.92In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.83In the Money	$2.97In the Money	$2.30In the Money	$-1.53In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$25.00	APANear the Money	$0.23Near the Money	$0.26Near the Money	$0.24Near the Money	$0.12Near the Money	15Near the Money	1,697Near the Money
APAIn the Money	$2.43In the Money	$2.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.28Near the Money	$0.33Near the Money	$0.42Near the Money	---Near the Money	4Near the Money	---Near the Money
APAIn the Money	$2.02In the Money	$2.25In the Money	$1.83In the Money	$-0.77In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.35Near the Money	$0.44Near the Money	$0.56Near the Money	$0.38Near the Money	14Near the Money	515Near the Money
APAIn the Money	$1.69In the Money	$1.73In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.51Near the Money	$0.56Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APAIn the Money	$1.35In the Money	$1.39In the Money	$1.20In the Money	$-0.78In the Money	86In the Money	9In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.67Near the Money	$0.72Near the Money	$0.96Near the Money	$0.59Near the Money	173Near the Money	113Near the Money
APAUnderlying issue's last price	$1.05Underlying issue's last price	$1.08Underlying issue's last price	$0.96Underlying issue's last price	$-0.74Underlying issue's last price	80Underlying issue's last price	515Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	APAUnderlying issue's last price	$0.85Underlying issue's last price	$0.91Underlying issue's last price	$0.99Underlying issue's last price	$0.51Underlying issue's last price	98Underlying issue's last price	2,837Underlying issue's last price
APANear the Money	$0.78Near the Money	$0.83Near the Money	$0.56Near the Money	$-0.73Near the Money	9Near the Money	43Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$1.09In the Money	$1.15In the Money	$1.46In the Money	$0.76In the Money	1In the Money	1,264In the Money
APANear the Money	$0.55Near the Money	$0.61Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$1.24In the Money	$1.79In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	$0.38Near the Money	$0.43Near the Money	$0.33Near the Money	$-0.45Near the Money	14Near the Money	86Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$1.68In the Money	$1.82In the Money	$2.21In the Money	$1.15In the Money	5In the Money	343In the Money
APANear the Money	$0.25Near the Money	$0.32Near the Money	$0.21Near the Money	---Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.01In the Money	$2.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	$0.16Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.23Near the Money	75Near the Money	8,265Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$2.37In the Money	$2.59In the Money	$3.04In the Money	$1.36In the Money	31In the Money	2,774In the Money
APANear the Money	$0.09Near the Money	$0.12Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$2.77In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	5Out of the Money	864Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$3.35In the Money	$3.50In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,097In the Money
APAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$3.85In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$4.35In the Money	$4.75In the Money	$1.62In the Money	$0.00In the Money	---In the Money	812In the Money
APAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	108Out of the Money	9,810Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$4.70In the Money	$5.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	772In the Money
APAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,309Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$5.35In the Money	$5.55In the Money	$2.36In the Money	$0.00In the Money	---In the Money	16In the Money
APAOut of the Money	$0.01Out of the Money	$1.78Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$5.80In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$6.25In the Money	$6.60In the Money	$7.00In the Money	$4.00In the Money	1In the Money	67In the Money
APAOut of the Money	$0.01Out of the Money	$1.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$6.80In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$7.20In the Money	$7.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money
APAOut of the Money	$0.01Out of the Money	$1.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$7.85In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$8.30In the Money	$8.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$9.35In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$9.55In the Money	$10.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$10.30In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$10.45In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.85In the Money	$12.90In the Money	$10.53In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$13.25In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$12.40In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$14.70In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$16.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$19.65In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$20.30In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)