Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $14.80In the Money | $15.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $12.30In the Money | $12.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $9.80In the Money | $10.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APAIn the Money | $7.40In the Money | $7.55In the Money | $7.30In the Money | $0.09In the Money | 3In the Money | 185In the Money | APAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,746Out of the Money | |
APAIn the Money | $4.90In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 714In the Money | APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,909Out of the Money | |
APAUnderlying issue's last price | $2.76Underlying issue's last price | $2.91Underlying issue's last price | $2.80Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 5,202Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.27Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 2,721Underlying issue's last price |
APANear the Money | $1.25Near the Money | $1.30Near the Money | $1.26Near the Money | $0.09Near the Money | 1Near the Money | 4,932Near the Money | APAIn the Money | $1.38In the Money | $1.49In the Money | $1.52In the Money | $-0.13In the Money | 35In the Money | 506In the Money | |
APANear the Money | $0.43Near the Money | $0.53Near the Money | $0.45Near the Money | $0.08Near the Money | 22Near the Money | 2,151Near the Money | APAIn the Money | $2.33In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
APAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | APAIn the Money | $5.25In the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $7.70In the Money | $7.95In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $11.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |