Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $16.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $13.05In the Money | $15.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.30In the Money | $13.45In the Money | $10.20In the Money | $1.40In the Money | 1In the Money | 31In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $7.60In the Money | $9.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
APAIn the Money | $4.65In the Money | $8.30In the Money | $6.30In the Money | $1.52In the Money | 7In the Money | 185In the Money | APAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,753Out of the Money | |
APAIn the Money | $3.00In the Money | $5.00In the Money | $4.00In the Money | $1.31In the Money | 30In the Money | 771In the Money | APAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 457Out of the Money | 3,001Out of the Money | |
APAUnderlying issue's last price | $2.14Underlying issue's last price | $2.17Underlying issue's last price | $2.18Underlying issue's last price | $0.94Underlying issue's last price | 344Underlying issue's last price | 5,181Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $-0.55Underlying issue's last price | 174Underlying issue's last price | 2,558Underlying issue's last price |
APANear the Money | $0.90Near the Money | $0.92Near the Money | $0.93Near the Money | $0.50Near the Money | 573Near the Money | 4,803Near the Money | APAIn the Money | $2.02In the Money | $2.09In the Money | $2.00In the Money | $-0.96In the Money | 13In the Money | 496In the Money | |
APAOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 323Out of the Money | 1,764Out of the Money | APAIn the Money | $2.96In the Money | $4.10In the Money | $4.25In the Money | $-0.93In the Money | 17In the Money | 91In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 321Out of the Money | APAIn the Money | $5.20In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $7.40In the Money | $9.90In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $9.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | APAIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |