Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.05In the Money | $11.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.60In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $6.05In the Money | $6.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $3.80In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 181In the Money | APAOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
APAUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $1.90Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 2,935Underlying issue's last price |
APANear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $0.00Near the Money | 54Near the Money | 4,716Near the Money | APAIn the Money | $2.19In the Money | $2.23In the Money | $2.29In the Money | $0.02In the Money | 22In the Money | 2,375In the Money | |
APAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,517Out of the Money | APAIn the Money | $4.15In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | APAIn the Money | $6.45In the Money | $6.65In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APAIn the Money | $8.95In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $10.75In the Money | $11.65In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $17.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |