Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.35In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $9.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $5.05In the Money | $7.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $3.45In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 181In the Money | APAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 12Out of the Money | 757Out of the Money | |
APAUnderlying issue's last price | $1.92Underlying issue's last price | $2.18Underlying issue's last price | $1.87Underlying issue's last price | $-0.97Underlying issue's last price | 33Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.29Underlying issue's last price | 137Underlying issue's last price | 2,876Underlying issue's last price |
APANear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.35Near the Money | 425Near the Money | 4,385Near the Money | APAIn the Money | $2.21In the Money | $2.27In the Money | $2.27In the Money | $0.54In the Money | 31In the Money | 2,373In the Money | |
APAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 88Out of the Money | 4,513Out of the Money | APAIn the Money | $4.05In the Money | $4.30In the Money | $3.80In the Money | $0.53In the Money | 13In the Money | 489In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 33Out of the Money | 1,628Out of the Money | APAIn the Money | $6.40In the Money | $8.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APAIn the Money | $7.05In the Money | $10.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $10.90In the Money | $12.70In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $17.80In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $20.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |