Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.45In the Money | $13.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $6.90In the Money | $7.35In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $3.80In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 181In the Money | APAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 25Out of the Money | 751Out of the Money | |
APAUnderlying issue's last price | $2.51Underlying issue's last price | $2.76Underlying issue's last price | $2.84Underlying issue's last price | $0.52Underlying issue's last price | 15Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 117Underlying issue's last price | 2,828Underlying issue's last price |
APANear the Money | $1.13Near the Money | $1.17Near the Money | $1.15Near the Money | $0.07Near the Money | 108Near the Money | 4,320Near the Money | APAIn the Money | $1.74In the Money | $1.79In the Money | $1.73In the Money | $-0.01In the Money | 66In the Money | 2,391In the Money | |
APAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 125Out of the Money | 4,414Out of the Money | APAIn the Money | $3.50In the Money | $4.00In the Money | $3.27In the Money | $-0.48In the Money | 15In the Money | 489In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,632Out of the Money | APAIn the Money | $5.70In the Money | $5.95In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APAIn the Money | $6.90In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $9.25In the Money | $12.05In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $11.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |