Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.50In the Money | $9.70In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $7.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APAIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $3.50In the Money | $6.70In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
APAIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.91In the Money | $4.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 539Out of the Money | |
APAIn the Money | $2.60In the Money | $4.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 533Out of the Money | |
APAIn the Money | $1.59In the Money | $3.80In the Money | $2.62In the Money | $1.44In the Money | 3In the Money | 45In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 68Near the Money | 362Near the Money | |
APAIn the Money | $1.23In the Money | $2.44In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 46Near the Money | 228Near the Money | |
APAIn the Money | $1.65In the Money | $1.93In the Money | $1.72In the Money | $0.69In the Money | 388In the Money | 339In the Money | APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.23Near the Money | 137Near the Money | 602Near the Money | |
APAIn the Money | $1.11In the Money | $1.32In the Money | $1.26In the Money | $0.78In the Money | 292In the Money | 340In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.43Near the Money | 86Near the Money | 254Near the Money | |
APAIn the Money | $0.82In the Money | $0.92In the Money | $0.88In the Money | $0.57In the Money | 805In the Money | 1,632In the Money | APANear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.59Near the Money | 229Near the Money | 300Near the Money | |
APAUnderlying issue's last price | $0.35Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $0.38Underlying issue's last price | 320Underlying issue's last price | 1,364Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | APAUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.74Underlying issue's last price | 441Underlying issue's last price | 130Underlying issue's last price |
APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.23Near the Money | 374Near the Money | 1,085Near the Money | APAIn the Money | $0.65In the Money | $0.71In the Money | $0.79In the Money | $-0.41In the Money | 19In the Money | 364In the Money | |
APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.12Near the Money | 688Near the Money | 307Near the Money | APAIn the Money | $1.00In the Money | $1.22In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 501Near the Money | 510Near the Money | APAIn the Money | $1.23In the Money | $1.50In the Money | $1.55In the Money | $-1.05In the Money | 2In the Money | 19In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 596Near the Money | 58Near the Money | APAIn the Money | $1.65In the Money | $1.99In the Money | $1.91In the Money | $-0.01In the Money | 2In the Money | ---In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 50Near the Money | 227Near the Money | APAIn the Money | $2.11In the Money | $2.51In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APANear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APAIn the Money | $2.30In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 183Out of the Money | 277Out of the Money | APAIn the Money | $2.65In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 109Out of the Money | ---Out of the Money | APAIn the Money | $2.95In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,074Out of the Money | APAIn the Money | $3.20In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 175Out of the Money | APAIn the Money | $3.60In the Money | $7.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $4.45In the Money | $6.55In the Money | $7.10In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $5.55In the Money | $8.65In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $10.10In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.30In the Money | $10.50In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $10.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |