Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APAIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $4.40In the Money | $4.65In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
APAIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.45In the Money | $3.65In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 539Out of the Money | |
APAIn the Money | $2.90In the Money | $3.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 533Near the Money | |
APAIn the Money | $2.44In the Money | $2.67In the Money | $1.91In the Money | $0.73In the Money | 2In the Money | 45In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 66Near the Money | 362Near the Money | |
APAIn the Money | $1.92In the Money | $2.11In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 45Near the Money | 228Near the Money | |
APAIn the Money | $1.40In the Money | $1.60In the Money | $1.63In the Money | $0.60In the Money | 235In the Money | 339In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.24Near the Money | 121Near the Money | 602Near the Money | |
APAIn the Money | $1.10In the Money | $1.17In the Money | $1.16In the Money | $0.68In the Money | 152In the Money | 340In the Money | APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.40Near the Money | 78Near the Money | 254Near the Money | |
APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.50Underlying issue's last price | 798Underlying issue's last price | 1,632Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APAUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.54Underlying issue's last price | 87Underlying issue's last price | 300Underlying issue's last price |
APANear the Money | $0.48Near the Money | $0.50Near the Money | $0.51Near the Money | $0.35Near the Money | 212Near the Money | 1,364Near the Money | APAIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $-0.65In the Money | 279In the Money | 130In the Money | |
APANear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.18Near the Money | 269Near the Money | 1,085Near the Money | APAIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $-0.40In the Money | 17In the Money | 364In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 630Near the Money | 307Near the Money | APAIn the Money | $1.16In the Money | $1.28In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 445Near the Money | 510Near the Money | APAIn the Money | $1.58In the Money | $1.66In the Money | $1.55In the Money | $-1.05In the Money | 2In the Money | 19In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.03Near the Money | 140Near the Money | 58Near the Money | APAIn the Money | $1.20In the Money | $2.17In the Money | $2.61In the Money | $0.69In the Money | 1In the Money | ---In the Money | |
APANear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.02Near the Money | 50Near the Money | 227Near the Money | APAIn the Money | $2.38In the Money | $2.64In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $2.85In the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 277Out of the Money | APAIn the Money | $3.35In the Money | $3.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 109Out of the Money | ---Out of the Money | APAIn the Money | $3.85In the Money | $4.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,074Out of the Money | APAIn the Money | $4.35In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 175Out of the Money | APAIn the Money | $5.40In the Money | $5.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.40In the Money | $6.60In the Money | $7.10In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $7.35In the Money | $7.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.20In the Money | $8.60In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.25In the Money | $10.45In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |