Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.70In the Money | $11.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.20In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $6.70In the Money | $6.95In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 181In the Money | APAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 4Out of the Money | 751Out of the Money | |
APAUnderlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $2.32Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.07Underlying issue's last price | 192Underlying issue's last price | 2,856Underlying issue's last price |
APANear the Money | $1.05Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.24Near the Money | 1,111Near the Money | 3,183Near the Money | APAIn the Money | $1.83In the Money | $1.86In the Money | $1.74In the Money | $0.02In the Money | 26In the Money | 2,371In the Money | |
APAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 112Out of the Money | 4,382Out of the Money | APAIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-0.35In the Money | 9In the Money | 489In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,631Out of the Money | APAIn the Money | $5.85In the Money | $6.00In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APAIn the Money | $8.30In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $10.75In the Money | $11.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $20.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |