Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $1.51In the Money | 2In the Money | 7In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 55Out of the Money | |
APAIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $3.60In the Money | $3.95In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 38Out of the Money | 1,039Out of the Money | |
APAIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.61In the Money | $2.99In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
APAIn the Money | $2.18In the Money | $2.41In the Money | $2.56In the Money | $0.41In the Money | 2In the Money | 26In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4Near the Money | 538Near the Money | |
APAIn the Money | $1.81In the Money | $1.88In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 10Near the Money | 365Near the Money | |
APAIn the Money | $1.25In the Money | $1.43In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 60In the Money | APANear the Money | $0.11Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.10Near the Money | 78Near the Money | 175Near the Money | |
APAIn the Money | $0.87In the Money | $1.03In the Money | $1.03In the Money | $0.15In the Money | 70In the Money | 349In the Money | APANear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 108Near the Money | 467Near the Money | |
APAUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.81Underlying issue's last price | $0.20Underlying issue's last price | 55Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | APAUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.42Underlying issue's last price | 86Underlying issue's last price | 188Underlying issue's last price |
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.46Near the Money | $0.07Near the Money | 925Near the Money | 1,196Near the Money | APAIn the Money | $0.63In the Money | $0.65In the Money | $0.57In the Money | $-0.26In the Money | 3In the Money | 297In the Money | |
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 996Near the Money | 525Near the Money | APAIn the Money | $0.96In the Money | $0.99In the Money | $1.00In the Money | $-0.20In the Money | 1In the Money | 129In the Money | |
APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 972Near the Money | 517Near the Money | APAIn the Money | $1.27In the Money | $1.47In the Money | $1.20In the Money | $-0.39In the Money | 5In the Money | 359In the Money | |
APANear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.05Near the Money | 174Near the Money | 179Near the Money | APAIn the Money | $1.76In the Money | $1.87In the Money | $1.57In the Money | $-1.56In the Money | 5In the Money | 35In the Money | |
APANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 49Near the Money | 433Near the Money | APAIn the Money | $2.17In the Money | $2.37In the Money | $2.60In the Money | $-1.39In the Money | 20In the Money | 39In the Money | |
APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 51Near the Money | APAIn the Money | $2.58In the Money | $2.94In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 225Out of the Money | APAIn the Money | $3.10In the Money | $4.35In the Money | $3.60In the Money | $1.00In the Money | 16In the Money | 48In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $3.55In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | APAIn the Money | $4.05In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APAIn the Money | $5.05In the Money | $5.30In the Money | $5.55In the Money | $3.95In the Money | 10In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APAIn the Money | $6.05In the Money | $6.35In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $7.05In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $8.05In the Money | $8.30In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.00In the Money | $10.35In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $10.05In the Money | $11.25In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |