Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $3.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.90In the Money | $4.80In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APAIn the Money | $2.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $2.98In the Money | $5.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
APAIn the Money | $2.28In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.49In the Money | $2.81In the Money | $1.82In the Money | $-0.01In the Money | 1In the Money | 1In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.17Near the Money | 16Near the Money | 540Near the Money | |
APAIn the Money | $1.87In the Money | $2.33In the Money | $2.15In the Money | $1.15In the Money | 30In the Money | 30In the Money | APANear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.22Near the Money | 61Near the Money | 497Near the Money | |
APAIn the Money | $1.44In the Money | $2.88In the Money | $1.18In the Money | $0.51In the Money | 48In the Money | 23In the Money | APANear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.41Near the Money | 236Near the Money | 197Near the Money | |
APAIn the Money | $1.03In the Money | $1.25In the Money | $1.24In the Money | $0.80In the Money | 56In the Money | 49In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.79Near the Money | 77Near the Money | 112Near the Money | |
APAIn the Money | $0.67In the Money | $0.90In the Money | $0.88In the Money | $0.60In the Money | 267In the Money | 196In the Money | APANear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.81Near the Money | 211Near the Money | 295Near the Money | |
APAUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.46Underlying issue's last price | 256Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.75Underlying issue's last price | $-0.71Underlying issue's last price | 25Underlying issue's last price | 178Underlying issue's last price |
APANear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.30Near the Money | 406Near the Money | 1,165Near the Money | APAIn the Money | $0.80In the Money | $0.95In the Money | $0.83In the Money | $-1.18In the Money | 42In the Money | 267In the Money | |
APANear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $0.20Near the Money | 612Near the Money | 167Near the Money | APAIn the Money | $1.15In the Money | $1.41In the Money | $1.20In the Money | $-0.96In the Money | 83In the Money | 49In the Money | |
APANear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $0.11Near the Money | 239Near the Money | 299Near the Money | APAIn the Money | $1.55In the Money | $1.80In the Money | $1.59In the Money | $-1.13In the Money | 14In the Money | 350In the Money | |
APANear the Money | $0.07Near the Money | $0.15Near the Money | $0.06Near the Money | $0.02Near the Money | 22Near the Money | 184Near the Money | APAIn the Money | $1.21In the Money | $2.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APANear the Money | $0.04Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 432Near the Money | APAIn the Money | $2.44In the Money | $2.58In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APANear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | APAIn the Money | $2.77In the Money | $3.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 163Out of the Money | APAIn the Money | $2.86In the Money | $5.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
APAOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $2.98In the Money | $6.10In the Money | $4.55In the Money | $1.15In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | APAIn the Money | $2.85In the Money | $5.70In the Money | $5.05In the Money | $1.16In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.96In the Money | $7.10In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,070Out of the Money | APAIn the Money | $4.25In the Money | $7.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 175Out of the Money | APAIn the Money | $4.95In the Money | $8.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.95In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $5.45In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APAIn the Money | $6.45In the Money | $10.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.25In the Money | $11.50In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.50In the Money | $10.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |