Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $11.75In the Money | $11.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.25In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APAIn the Money | $6.80In the Money | $7.05In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | APAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APAIn the Money | $4.15In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | APAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
APAUnderlying issue's last price | $2.51Underlying issue's last price | $2.56Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 27Underlying issue's last price | 3,067Underlying issue's last price |
APANear the Money | $1.15Near the Money | $1.19Near the Money | $1.15Near the Money | $0.10Near the Money | 2Near the Money | 2,911Near the Money | APAIn the Money | $1.86In the Money | $1.89In the Money | $1.92In the Money | $-0.10In the Money | 11In the Money | 2,374In the Money | |
APAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 166Out of the Money | 4,336Out of the Money | APAIn the Money | $3.60In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,589Out of the Money | APAIn the Money | $5.85In the Money | $6.05In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | APAIn the Money | $8.25In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | APAIn the Money | $10.75In the Money | $11.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $18.20In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APAIn the Money | $19.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |