Stocks Options

LAST PRICE
28.4700
TODAY'S CHANGE (%)
Trending Up0.5500 (1.9699%)

Bid / Lots
28.3300/ 1
Ask / Lots
28.5200/ 19
Open / Previous Close
28.0700 / 27.9200
Day Range
Low 28.0300
High 28.5650
52 Week Range
Low 26.8100
High 46.1450
Volume
3,948,562
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$9.25In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.30In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.80In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.60In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$6.80In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.00In the Money	$9.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APAIn the Money	$6.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	$4.40In the Money	$6.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	30Out of the Money
APAIn the Money	$4.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	124Out of the Money	---Out of the Money
APAIn the Money	$5.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	1Out of the Money
APAIn the Money	$4.80In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
APAIn the Money	$3.90In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
APAIn the Money	$3.25In the Money	$4.15In the Money	$4.51In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	316Out of the Money
APAIn the Money	$2.79In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	200Near the Money	50Near the Money
APAIn the Money	$2.38In the Money	$2.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	2Near the Money	172Near the Money
APAIn the Money	$1.93In the Money	$2.17In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
APAIn the Money	$1.48In the Money	$1.63In the Money	$1.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.14Near the Money	78Near the Money	281Near the Money
APAIn the Money	$0.99In the Money	$1.33In the Money	$1.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$27.50	APANear the Money	$0.13Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.21Near the Money	108Near the Money	225Near the Money
APAUnderlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.72Underlying issue's last price	$0.15Underlying issue's last price	60Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	APAUnderlying issue's last price	$0.25Underlying issue's last price	$0.29Underlying issue's last price	$0.27Underlying issue's last price	$-0.36Underlying issue's last price	138Underlying issue's last price	196Underlying issue's last price
APANear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$0.13Near the Money	194Near the Money	178Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.46In the Money	$0.49In the Money	$0.49In the Money	$-0.41In the Money	47In the Money	69In the Money
APANear the Money	$0.24Near the Money	$0.29Near the Money	$0.25Near the Money	$0.00Near the Money	87Near the Money	209Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.66In the Money	$0.80In the Money	$0.80In the Money	$-0.46In the Money	72In the Money	216In the Money
APANear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.03Near the Money	109Near the Money	176Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$0.92In the Money	$1.26In the Money	$1.26In the Money	$0.00In the Money	---In the Money	42In the Money
APANear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	84Near the Money	656Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.35In the Money	$1.72In the Money	$1.66In the Money	$-0.32In the Money	1In the Money	107In the Money
APANear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.06Near the Money	34Near the Money	197Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$1.99In the Money	$2.25In the Money	$1.65In the Money	$0.00In the Money	---In the Money	3In the Money
APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	534Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.39In the Money	$2.93In the Money	$2.65In the Money	$-0.40In the Money	4In the Money	131In the Money
APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.26In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	208Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$3.40In the Money	$3.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	53In the Money
APAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$2.66In the Money	$4.25In the Money	$4.05In the Money	$4.05In the Money	84In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.45In the Money	$5.65In the Money	$4.87In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$4.90In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	137Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.40In the Money	$7.20In the Money	$2.51In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$5.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.40In the Money	$6.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$6.90In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$6.55In the Money	$7.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$7.05In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$6.65In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$7.85In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$8.45In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$9.00In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$9.45In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$10.90In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$10.35In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$11.40In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$12.40In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)