Stocks Options

LAST PRICE
27.7150
TODAY'S CHANGE (%)
Trending Down-0.8750 (-3.0605%)

Bid / Lots
27.7100/ 2
Ask / Lots
27.7200/ 2
Open / Previous Close
27.6800 / 28.5900
Day Range
Low 26.8100
High 27.9150
52 Week Range
Low 26.8100
High 46.1450
Volume
4,342,311
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$8.45In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.55In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	$0.01Out of the Money	$1.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.50In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	$0.01Out of the Money	$1.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.60In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.10In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.90In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APAIn the Money	$2.71In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.05In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APANear the Money	$0.26Near the Money	$0.34Near the Money	$0.30Near the Money	$0.19Near the Money	88Near the Money	18,058Near the Money
APAIn the Money	$2.55In the Money	$2.72In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.37Near the Money	$0.41Near the Money	$0.53Near the Money	---Near the Money	5Near the Money	---Near the Money
APAIn the Money	$2.16In the Money	$2.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.48Near the Money	$0.53Near the Money	$0.52Near the Money	$0.24Near the Money	9Near the Money	15Near the Money
APAIn the Money	$1.82In the Money	$2.25In the Money	$1.71In the Money	---In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.62Near the Money	$0.66Near the Money	$0.63Near the Money	---Near the Money	28Near the Money	---Near the Money
APAIn the Money	$1.58In the Money	$1.64In the Money	$1.44In the Money	$-3.39In the Money	21In the Money	176In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.79Near the Money	$0.84Near the Money	$0.82Near the Money	$0.28Near the Money	72Near the Money	23Near the Money
APAUnderlying issue's last price	$1.25Underlying issue's last price	$1.44Underlying issue's last price	$1.12Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	APAUnderlying issue's last price	$0.94Underlying issue's last price	$1.03Underlying issue's last price	$1.05Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
APANear the Money	$1.01Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.61Near the Money	59Near the Money	744Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$1.21In the Money	$1.27In the Money	$1.29In the Money	$0.39In the Money	41In the Money	30In the Money
APANear the Money	$0.77Near the Money	$0.82Near the Money	$0.73Near the Money	---Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$1.48In the Money	$1.59In the Money	$1.57In the Money	---In the Money	23In the Money	---In the Money
APANear the Money	$0.58Near the Money	$0.77Near the Money	$0.60Near the Money	$-0.34Near the Money	15Near the Money	1,581Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$1.79In the Money	$1.86In the Money	$2.22In the Money	$0.94In the Money	5In the Money	169In the Money
APANear the Money	$0.44Near the Money	$0.47Near the Money	$0.34Near the Money	---Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$2.05In the Money	$2.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APANear the Money	$0.32Near the Money	$0.36Near the Money	$0.29Near the Money	$-0.28Near the Money	106Near the Money	67Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$2.52In the Money	$2.68In the Money	$2.72In the Money	$0.88In the Money	6In the Money	16In the Money
APANear the Money	$0.23Near the Money	$0.27Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$2.93In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	8Out of the Money	164Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$3.35In the Money	$3.75In the Money	$4.04In the Money	$1.31In the Money	3In the Money	206In the Money
APAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$3.80In the Money	$3.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$4.20In the Money	$4.50In the Money	$3.41In the Money	$0.00In the Money	---In the Money	81In the Money
APAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$4.65In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$5.15In the Money	$5.65In the Money	$1.99In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	$0.01Out of the Money	$2.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$5.70In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$6.20In the Money	$6.50In the Money	$2.54In the Money	$0.00In the Money	---In the Money	19In the Money
APAOut of the Money	$0.01Out of the Money	$2.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$6.65In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$7.15In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$7.55In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$8.25In the Money	$8.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
APAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.50In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$10.05In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$11.00In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$12.20In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$13.20In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$14.15In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)