Stocks Options

LAST PRICE
28.0600
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.9531%)

Bid / Lots
28.1000/ 1
Ask / Lots
28.1900/ 23
Open / Previous Close
28.6400 / 28.3300
Day Range
Low 28.0400
High 28.7300
52 Week Range
Low 26.8100
High 46.1450
Volume
3,738,041
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$8.95In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.55In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.30In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.75In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.70In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$1.84Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.40In the Money	$7.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
APAIn the Money	$6.05In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.65In the Money	$7.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APAIn the Money	$4.00In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.65In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$4.15In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	APAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.70In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	26Out of the Money
APAIn the Money	$3.05In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	APAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money
APAIn the Money	$2.83In the Money	$3.50In the Money	$4.51In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	202Out of the Money	174Out of the Money
APAIn the Money	$2.08In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	$0.03Near the Money	$0.06Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APAIn the Money	$1.65In the Money	$2.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	120Near the Money	82Near the Money
APAIn the Money	$1.67In the Money	$1.86In the Money	$2.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.12Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.01Near the Money	5Near the Money	4Near the Money
APAIn the Money	$1.22In the Money	$1.38In the Money	$1.40In the Money	$-0.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$27.00	APANear the Money	$0.20Near the Money	$0.24Near the Money	$0.20Near the Money	$0.00Near the Money	28Near the Money	244Near the Money
APAIn the Money	$0.89In the Money	$1.02In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	APANear the Money	$0.35Near the Money	$0.39Near the Money	$0.36Near the Money	$0.05Near the Money	34Near the Money	187Near the Money
APAUnderlying issue's last price	$0.66Underlying issue's last price	$0.71Underlying issue's last price	$0.67Underlying issue's last price	$-0.23Underlying issue's last price	25Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	APAUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.10Underlying issue's last price	22Underlying issue's last price	171Underlying issue's last price
APANear the Money	$0.43Near the Money	$0.45Near the Money	$0.52Near the Money	$-0.05Near the Money	9Near the Money	160Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.79In the Money	$0.86In the Money	$0.80In the Money	$0.19In the Money	9In the Money	63In the Money
APANear the Money	$0.25Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.07Near the Money	25Near the Money	190Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$1.12In the Money	$1.19In the Money	$1.09In the Money	$0.11In the Money	10In the Money	213In the Money
APANear the Money	$0.13Near the Money	$0.17Near the Money	$0.19Near the Money	$-0.02Near the Money	67Near the Money	95Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$1.42In the Money	$1.59In the Money	$1.26In the Money	$0.00In the Money	---In the Money	42In the Money
APANear the Money	$0.06Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.02Near the Money	10Near the Money	266Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.87In the Money	$2.11In the Money	$1.63In the Money	$0.07In the Money	10In the Money	93In the Money
APANear the Money	$0.03Near the Money	$0.07Near the Money	$0.10Near the Money	$0.03Near the Money	1Near the Money	198Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$2.22In the Money	$2.85In the Money	$1.65In the Money	$0.00In the Money	---In the Money	3In the Money
APANear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	32Near the Money	653Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$2.53In the Money	$4.10In the Money	$2.51In the Money	$0.08In the Money	10In the Money	195In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$3.15In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$2.36In the Money	$5.90In the Money	$3.83In the Money	$1.07In the Money	7In the Money	122In the Money
APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$3.90In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.00In the Money	$5.95In the Money	$4.60In the Money	$0.00In the Money	---In the Money	59In the Money
APAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$4.05In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.10In the Money	$6.70In the Money	$2.51In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$1.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$6.15In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.25In the Money	$8.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$7.10In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$7.65In the Money	$8.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$7.90In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$8.65In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$9.10In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$9.30In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$9.90In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$10.20In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$10.85In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$11.40In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$12.40In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$13.65In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)