Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.95In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.55In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $1.84Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $6.05In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $2.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.65In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $4.00In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.65In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.15In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 14Out of the Money | 26Out of the Money | |
APAIn the Money | $3.05In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 204Out of the Money | ---Out of the Money | |
APAIn the Money | $2.83In the Money | $3.50In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 202Out of the Money | 174Out of the Money | |
APAIn the Money | $2.08In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.65In the Money | $2.83In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 120Near the Money | 82Near the Money | |
APAIn the Money | $1.67In the Money | $1.86In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.01Near the Money | 5Near the Money | 4Near the Money | |
APAIn the Money | $1.22In the Money | $1.38In the Money | $1.40In the Money | $-0.97In the Money | 1In the Money | 2In the Money | APANear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 244Near the Money | |
APAIn the Money | $0.89In the Money | $1.02In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.05Near the Money | 34Near the Money | 187Near the Money | |
APAUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.23Underlying issue's last price | 25Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APAUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 22Underlying issue's last price | 171Underlying issue's last price |
APANear the Money | $0.43Near the Money | $0.45Near the Money | $0.52Near the Money | $-0.05Near the Money | 9Near the Money | 160Near the Money | APAIn the Money | $0.79In the Money | $0.86In the Money | $0.80In the Money | $0.19In the Money | 9In the Money | 63In the Money | |
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.07Near the Money | 25Near the Money | 190Near the Money | APAIn the Money | $1.12In the Money | $1.19In the Money | $1.09In the Money | $0.11In the Money | 10In the Money | 213In the Money | |
APANear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.02Near the Money | 67Near the Money | 95Near the Money | APAIn the Money | $1.42In the Money | $1.59In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APANear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.02Near the Money | 10Near the Money | 266Near the Money | APAIn the Money | $1.87In the Money | $2.11In the Money | $1.63In the Money | $0.07In the Money | 10In the Money | 93In the Money | |
APANear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 198Near the Money | APAIn the Money | $2.22In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 32Near the Money | 653Near the Money | APAIn the Money | $2.53In the Money | $4.10In the Money | $2.51In the Money | $0.08In the Money | 10In the Money | 195In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 50Out of the Money | APAIn the Money | $3.15In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 224Out of the Money | APAIn the Money | $2.36In the Money | $5.90In the Money | $3.83In the Money | $1.07In the Money | 7In the Money | 122In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APAIn the Money | $3.90In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $3.00In the Money | $5.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $4.05In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | APAIn the Money | $4.10In the Money | $6.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.15In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | APAIn the Money | $6.25In the Money | $8.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.10In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APAIn the Money | $7.65In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.90In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APAIn the Money | $8.65In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.10In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.30In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.90In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.20In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.85In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.40In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.40In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.65In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |