Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.45In the Money | $17.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 22Out of the Money | |
APAIn the Money | $11.60In the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 55Out of the Money | |
APAIn the Money | $9.80In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
APAIn the Money | $7.65In the Money | $10.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 25Out of the Money | 470Out of the Money | |
APAIn the Money | $6.45In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | APAOut of the Money | $0.87Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
APAIn the Money | $4.85In the Money | $6.05In the Money | $4.70In the Money | $-0.30In the Money | 1In the Money | 382In the Money | APAOut of the Money | $1.55Out of the Money | $1.82Out of the Money | $1.63Out of the Money | $-0.20Out of the Money | 21Out of the Money | 504Out of the Money | |
APAUnderlying issue's last price | $2.89Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.40Underlying issue's last price | 129Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $2.55Underlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
APANear the Money | $2.38Near the Money | $2.64Near the Money | $2.19Near the Money | $0.13Near the Money | 10Near the Money | 316Near the Money | APAIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $-0.30In the Money | 1In the Money | 630In the Money | |
APAOut of the Money | $1.50Out of the Money | $1.82Out of the Money | $1.60Out of the Money | $0.27Out of the Money | 194Out of the Money | 1,394Out of the Money | APAIn the Money | $4.55In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
APAOut of the Money | $0.99Out of the Money | $1.24Out of the Money | $1.02Out of the Money | $0.32Out of the Money | 80Out of the Money | 208Out of the Money | APAIn the Money | $7.45In the Money | $8.40In the Money | $7.90In the Money | $0.35In the Money | 5In the Money | 69In the Money | |
APAOut of the Money | $0.62Out of the Money | $0.87Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 9Out of the Money | 413Out of the Money | APAIn the Money | $8.65In the Money | $9.90In the Money | $9.82In the Money | $-0.78In the Money | 1In the Money | 86In the Money | |
APAOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 317Out of the Money | APAIn the Money | $10.80In the Money | $12.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APAOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 5Out of the Money | 76Out of the Money | APAIn the Money | $13.30In the Money | $15.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | APAIn the Money | $14.65In the Money | $19.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 58Out of the Money | APAIn the Money | $18.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |