Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $11.90In the Money | $13.25In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APAIn the Money | $8.90In the Money | $11.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | APAOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
APAIn the Money | $7.90In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 155In the Money | APAOut of the Money | $1.13Out of the Money | $1.29Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | |
APAIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 257In the Money | APAOut of the Money | $1.86Out of the Money | $1.98Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
APAUnderlying issue's last price | $4.75Underlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $0.36Underlying issue's last price | 27Underlying issue's last price | 1,613Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APAUnderlying issue's last price | $2.83Underlying issue's last price | $2.97Underlying issue's last price | $2.94Underlying issue's last price | $-0.13Underlying issue's last price | 67Underlying issue's last price | 210Underlying issue's last price |
APANear the Money | $3.55Near the Money | $3.75Near the Money | $3.75Near the Money | $0.35Near the Money | 2Near the Money | 319Near the Money | APAIn the Money | $4.05In the Money | $4.25In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
APAOut of the Money | $2.46Out of the Money | $2.81Out of the Money | $2.80Out of the Money | $0.71Out of the Money | 11Out of the Money | 733Out of the Money | APAIn the Money | $5.60In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | |
APAOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | APAIn the Money | $7.30In the Money | $7.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | |
APAOut of the Money | $1.41Out of the Money | $1.56Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | APAIn the Money | $9.25In the Money | $10.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
APAOut of the Money | $1.02Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APAIn the Money | $11.35In the Money | $12.55In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APAOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | APAIn the Money | $13.55In the Money | $13.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APAIn the Money | $15.90In the Money | $17.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 1Out of the Money | 540Out of the Money | APAIn the Money | $17.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |