Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.57In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.84In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.34In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 26Near the Money | 69Near the Money | |
APAIn the Money | $1.96In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.09Near the Money | 4Near the Money | 35Near the Money | |
APAIn the Money | $1.58In the Money | $1.67In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.17Near the Money | 113Near the Money | 27Near the Money | |
APAIn the Money | $1.27In the Money | $1.31In the Money | $1.31In the Money | $-0.92In the Money | 4In the Money | 4In the Money | APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.33Near the Money | 102Near the Money | 32Near the Money | |
APAUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $-0.73Underlying issue's last price | 128Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | 1,752Underlying issue's last price | 2,414Underlying issue's last price |
APANear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $-1.46Near the Money | 951Near the Money | 6Near the Money | APAIn the Money | $0.84In the Money | $0.87In the Money | $0.83In the Money | $0.59In the Money | 853In the Money | 177In the Money | |
APANear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.46Near the Money | 281Near the Money | 249Near the Money | APAIn the Money | $1.15In the Money | $1.18In the Money | $1.16In the Money | $0.63In the Money | 356In the Money | 555In the Money | |
APANear the Money | $0.41Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.36Near the Money | 197Near the Money | 525Near the Money | APAIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $0.82In the Money | 129In the Money | 687In the Money | |
APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.20Near the Money | 5,040Near the Money | 779Near the Money | APAIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $0.88In the Money | 277In the Money | 1,663In the Money | |
APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 893Near the Money | 9,646Near the Money | APAIn the Money | $2.23In the Money | $2.31In the Money | $2.22In the Money | $0.98In the Money | 44In the Money | 507In the Money | |
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.07Near the Money | 138Near the Money | 1,559Near the Money | APAIn the Money | $2.66In the Money | $2.74In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 28Out of the Money | 911Out of the Money | APAIn the Money | $3.10In the Money | $3.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 85Out of the Money | 8,820Out of the Money | APAIn the Money | $3.55In the Money | $3.70In the Money | $2.98In the Money | $0.68In the Money | 2In the Money | 115In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,103Out of the Money | APAIn the Money | $4.00In the Money | $4.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,113Out of the Money | APAIn the Money | $4.55In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $4.90In the Money | $5.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 259Out of the Money | APAIn the Money | $5.40In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | APAIn the Money | $6.45In the Money | $6.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $7.45In the Money | $7.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 264Out of the Money | APAIn the Money | $8.45In the Money | $8.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $9.55In the Money | $9.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $10.35In the Money | $10.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |