Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.25In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
APAIn the Money | $2.10In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
APAIn the Money | $1.71In the Money | $1.77In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.11Near the Money | $0.08Near the Money | 50Near the Money | 27Near the Money | |
APAIn the Money | $1.36In the Money | $1.43In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.30Near the Money | 38Near the Money | 32Near the Money | |
APAIn the Money | $1.09In the Money | $1.12In the Money | $1.11In the Money | $-0.66In the Money | 97In the Money | 39In the Money | APANear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.45Near the Money | 1,291Near the Money | 2,414Near the Money | |
APAUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-1.36Underlying issue's last price | 127Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.58Underlying issue's last price | 188Underlying issue's last price | 177Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.36Near the Money | 218Near the Money | 249Near the Money | APAIn the Money | $1.10In the Money | $1.13In the Money | $1.10In the Money | $0.57In the Money | 202In the Money | 555In the Money | |
APANear the Money | $0.49Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.23Near the Money | 119Near the Money | 525Near the Money | APAIn the Money | $1.44In the Money | $1.48In the Money | $1.41In the Money | $0.71In the Money | 79In the Money | 687In the Money | |
APANear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.15Near the Money | 4,954Near the Money | 779Near the Money | APAIn the Money | $1.78In the Money | $1.85In the Money | $1.81In the Money | $0.81In the Money | 110In the Money | 1,663In the Money | |
APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.11Near the Money | 637Near the Money | 9,646Near the Money | APAIn the Money | $2.17In the Money | $2.25In the Money | $2.05In the Money | $0.81In the Money | 18In the Money | 507In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 137Near the Money | 1,559Near the Money | APAIn the Money | $2.54In the Money | $2.67In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 17Near the Money | 911Near the Money | APAIn the Money | $3.00In the Money | $3.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 77Out of the Money | 8,820Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $2.98In the Money | $0.68In the Money | 2In the Money | 115In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,103Out of the Money | APAIn the Money | $3.95In the Money | $4.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,113Out of the Money | APAIn the Money | $4.30In the Money | $4.65In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $4.80In the Money | $5.15In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 259Out of the Money | APAIn the Money | $5.05In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | APAIn the Money | $6.00In the Money | $6.65In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $7.40In the Money | $7.70In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 264Out of the Money | APAIn the Money | $8.05In the Money | $9.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $9.05In the Money | $9.85In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $9.95In the Money | $10.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $10.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $13.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |