Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APAIn the Money | $2.81In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | $2.41In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 74Near the Money | 69Near the Money | |
APAIn the Money | $1.98In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.07Near the Money | 30Near the Money | 35Near the Money | |
APAIn the Money | $1.63In the Money | $1.89In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.13Near the Money | 363Near the Money | 27Near the Money | |
APAIn the Money | $1.08In the Money | $1.53In the Money | $1.50In the Money | $-0.73In the Money | 24In the Money | 4In the Money | APANear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.25Near the Money | 143Near the Money | 32Near the Money | |
APAUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-0.76Underlying issue's last price | 206Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.38Underlying issue's last price | 1,910Underlying issue's last price | 2,414Underlying issue's last price |
APANear the Money | $0.71Near the Money | $0.73Near the Money | $0.71Near the Money | $-1.50Near the Money | 1,020Near the Money | 6Near the Money | APANear the Money | $0.69Near the Money | $0.72Near the Money | $0.71Near the Money | $0.47Near the Money | 2,207Near the Money | 177Near the Money | |
APANear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.51Near the Money | 475Near the Money | 249Near the Money | APAIn the Money | $0.99In the Money | $1.02In the Money | $1.00In the Money | $0.47In the Money | 454In the Money | 555In the Money | |
APANear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.40Near the Money | 494Near the Money | 525Near the Money | APAIn the Money | $1.32In the Money | $1.35In the Money | $1.21In the Money | $0.51In the Money | 161In the Money | 687In the Money | |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.24Near the Money | 5,311Near the Money | 779Near the Money | APAIn the Money | $1.65In the Money | $1.78In the Money | $1.68In the Money | $0.68In the Money | 580In the Money | 1,663In the Money | |
APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 1,054Near the Money | 9,646Near the Money | APAIn the Money | $2.06In the Money | $2.20In the Money | $2.03In the Money | $0.79In the Money | 193In the Money | 507In the Money | |
APANear the Money | $0.08Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.11Near the Money | 402Near the Money | 1,559Near the Money | APAIn the Money | $2.48In the Money | $2.97In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
APANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 54Near the Money | 911Near the Money | APAIn the Money | $2.88In the Money | $3.35In the Money | $2.95In the Money | $1.30In the Money | 1In the Money | 204In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 117Out of the Money | 8,820Out of the Money | APAIn the Money | $3.35In the Money | $3.70In the Money | $2.98In the Money | $0.68In the Money | 2In the Money | 115In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,103Out of the Money | APAIn the Money | $3.70In the Money | $4.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 275Out of the Money | 1,113Out of the Money | APAIn the Money | $4.20In the Money | $5.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | APAIn the Money | $4.15In the Money | $6.95In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 259Out of the Money | APAIn the Money | $5.20In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 253Out of the Money | APAIn the Money | $5.45In the Money | $7.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $7.20In the Money | $8.45In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 264Out of the Money | APAIn the Money | $6.35In the Money | $8.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $7.80In the Money | $10.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $8.35In the Money | $11.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $10.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $11.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $13.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |