Stocks Options

LAST PRICE
32.5250
TODAY'S CHANGE (%)
Trending Up0.0350 (0.1077%)

Bid / Lots
32.5300/ 1
Ask / Lots
32.5500/ 4
Open / Previous Close
32.4100 / 32.4900
Day Range
Low 32.4100
High 32.5500
52 Week Range
Low 29.4697
High 46.1450
Volume
57,960
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$11.55In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$10.05In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.05In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$5.55In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
APAIn the Money	$5.00In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$4.35In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
APAIn the Money	$3.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APAIn the Money	$1.52In the Money	$5.55In the Money	$3.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APAIn the Money	$1.04In the Money	$5.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.50	APAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
APAIn the Money	$2.05In the Money	$3.05In the Money	$2.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	APANear the Money	$0.05Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,443Near the Money
APAIn the Money	$1.81In the Money	$2.46In the Money	$2.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.50	APANear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
APAIn the Money	$1.37In the Money	$2.04In the Money	$1.79In the Money	$0.01In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$31.00	APANear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
APAIn the Money	$1.38In the Money	$1.75In the Money	$1.12In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$31.50	APANear the Money	$0.33Near the Money	$0.38Near the Money	$0.38Near the Money	$0.02Near the Money	1Near the Money	613Near the Money
APAIn the Money	$1.07In the Money	$1.13In the Money	$1.08In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$32.00	APANear the Money	$0.50Near the Money	$0.55Near the Money	$0.56Near the Money	$0.00Near the Money	19Near the Money	1,575Near the Money
APAUnderlying issue's last price	$0.79Underlying issue's last price	$0.84Underlying issue's last price	$0.81Underlying issue's last price	$0.03Underlying issue's last price	5Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	APAUnderlying issue's last price	$0.72Underlying issue's last price	$0.77Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	437Underlying issue's last price
APANear the Money	$0.55Near the Money	$0.61Near the Money	$0.58Near the Money	$0.00Near the Money	16Near the Money	1,052Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$0.98In the Money	$1.04In the Money	$1.03In the Money	$0.00In the Money	---In the Money	552In the Money
APANear the Money	$0.38Near the Money	$0.42Near the Money	$0.38Near the Money	$0.00Near the Money	3Near the Money	559Near the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$1.29In the Money	$1.36In the Money	$1.58In the Money	$0.00In the Money	---In the Money	181In the Money
APANear the Money	$0.23Near the Money	$0.26Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	745Near the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$1.40In the Money	$2.15In the Money	$1.84In the Money	$0.00In the Money	---In the Money	118In the Money
APANear the Money	$0.13Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	959Near the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$1.80In the Money	$2.55In the Money	$2.59In the Money	$0.00In the Money	---In the Money	5In the Money
APANear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,049Near the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$2.05In the Money	$3.25In the Money	$2.55In the Money	$0.00In the Money	---In the Money	251In the Money
APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	139Near the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$1.75In the Money	$3.55In the Money	$3.63In the Money	$0.00In the Money	---In the Money	96In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$1.39In the Money	$5.50In the Money	$4.33In the Money	$0.00In the Money	---In the Money	61In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$3.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$3.25In the Money	$6.40In the Money	$4.64In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$4.40In the Money	$7.35In the Money	$3.87In the Money	$0.00In the Money	---In the Money	3In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$5.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$6.20In the Money	$8.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	$6.65In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$7.05In the Money	$9.30In the Money	$5.78In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	APAIn the Money	$7.55In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$7.95In the Money	$10.50In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	$9.05In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	$10.15In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	$10.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$11.75In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APAIn the Money	$12.70In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)