Stocks Options

LAST PRICE
29.2600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2742%)

Bid / Lots
29.1000/ 3
Ask / Lots
29.2600/ 3
Open / Previous Close
29.2700 / 29.1800
Day Range
Low 28.9200
High 29.7900
52 Week Range
Low 28.9001
High 46.1450
Volume
9,600,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.01Near the Money	156Near the Money	---Near the Money
APAIn the Money	$0.45In the Money	$1.86In the Money	$0.48In the Money	$-0.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	39Near the Money	---Near the Money
APAUnderlying issue's last price	$0.10Underlying issue's last price	$0.45Underlying issue's last price	$0.26Underlying issue's last price	$-0.10Underlying issue's last price	711Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.18Underlying issue's last price	164Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.11Near the Money	182Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$0.12In the Money	$0.52In the Money	$0.19In the Money	$-0.28In the Money	449In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	245Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$0.54In the Money	$0.87In the Money	$0.75In the Money	$-0.22In the Money	35In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$0.73In the Money	$2.41In the Money	$1.30In the Money	$-0.13In the Money	44In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$1.60In the Money	$2.89In the Money	$2.04In the Money	$0.08In the Money	4In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.34Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$1.13In the Money	$3.05In the Money	$2.29In the Money	$-0.17In the Money	18In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$2.22In the Money	$4.35In the Money	$2.71In the Money	$-0.14In the Money	83In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$3.20In the Money	$4.30In the Money	$3.29In the Money	$0.02In the Money	34In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$2.64In the Money	$4.65In the Money	$3.80In the Money	$0.01In the Money	3In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$2.99In the Money	$5.30In the Money	$4.25In the Money	$0.27In the Money	8In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$3.35In the Money	$6.90In the Money	$5.03In the Money	$2.05In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$2.28In the Money	$3.50In the Money	$2.59In the Money	$0.00In the Money	5In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$5.25In the Money	$7.60In the Money	$5.85In the Money	$0.54In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	$5.45In the Money	$7.90In the Money	$6.35In the Money	$0.55In the Money	5In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$3.95In the Money	$5.25In the Money	$4.35In the Money	$0.88In the Money	2In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$4.55In the Money	$6.40In the Money	$4.64In the Money	$0.00In the Money	3In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$7.55In the Money	$10.15In the Money	$8.92In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	$8.35In the Money	$10.85In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$2.99In the Money	$4.40In the Money	$4.35In the Money	$0.00In the Money	5In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$9.40In the Money	$12.20In the Money	$10.90In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	$5.75In the Money	$6.65In the Money	$6.67In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)