Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.47In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $1.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
APAIn the Money | $2.03In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.63In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APAIn the Money | $1.08In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 36Near the Money | 124Near the Money | |
APAIn the Money | $0.79In the Money | $0.84In the Money | $0.80In the Money | $0.80In the Money | 28In the Money | ---In the Money | APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.10Near the Money | $0.02Near the Money | 92Near the Money | 61Near the Money | |
APAUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.37Underlying issue's last price | $-3.29Underlying issue's last price | 266Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.10Underlying issue's last price | 317Underlying issue's last price | 354Underlying issue's last price |
APANear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $-1.29Near the Money | 3,598Near the Money | 14Near the Money | APAIn the Money | $0.45In the Money | $0.48In the Money | $0.57In the Money | $0.28In the Money | 1,320In the Money | 126In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.95Near the Money | 1,185Near the Money | 169Near the Money | APAIn the Money | $0.80In the Money | $0.86In the Money | $1.02In the Money | $0.54In the Money | 746In the Money | 1,973In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.68Near the Money | 506Near the Money | 706Near the Money | APAIn the Money | $1.19In the Money | $1.45In the Money | $1.46In the Money | $0.75In the Money | 518In the Money | 1,837In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.51Near the Money | 404Near the Money | 434Near the Money | APAIn the Money | $1.57In the Money | $1.89In the Money | $1.87In the Money | $0.87In the Money | 341In the Money | 554In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 216Near the Money | 808Near the Money | APAIn the Money | $2.07In the Money | $2.30In the Money | $2.21In the Money | $1.00In the Money | 241In the Money | 675In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 1,379Near the Money | 5,272Near the Money | APAIn the Money | $2.74In the Money | $2.93In the Money | $2.72In the Money | $1.04In the Money | 673In the Money | 1,372In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 41Out of the Money | 9,487Out of the Money | APAIn the Money | $3.20In the Money | $3.60In the Money | $3.22In the Money | $1.19In the Money | 83In the Money | 399In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 130Out of the Money | 1,684Out of the Money | APAIn the Money | $3.25In the Money | $4.50In the Money | $3.76In the Money | $2.31In the Money | 12In the Money | 623In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 34Out of the Money | 916Out of the Money | APAIn the Money | $3.55In the Money | $4.75In the Money | $3.98In the Money | $1.03In the Money | 3In the Money | 203In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 8,871Out of the Money | APAIn the Money | $4.70In the Money | $4.80In the Money | $5.03In the Money | $2.05In the Money | 1In the Money | 115In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,140Out of the Money | APAIn the Money | $5.15In the Money | $5.65In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,266Out of the Money | APAIn the Money | $5.70In the Money | $6.30In the Money | $5.31In the Money | $1.92In the Money | 5In the Money | 32In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | APAIn the Money | $5.55In the Money | $6.90In the Money | $5.80In the Money | $2.17In the Money | 2In the Money | 88In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | APAIn the Money | $5.95In the Money | $7.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | APAIn the Money | $7.10In the Money | $8.25In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APAIn the Money | $8.65In the Money | $9.35In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.45In the Money | $10.00In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APAIn the Money | $8.90In the Money | $10.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APAIn the Money | $9.75In the Money | $11.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APAIn the Money | $10.55In the Money | $13.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APAIn the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APAIn the Money | $12.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APAIn the Money | $15.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |