Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.42In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APAIn the Money | $2.99In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APAIn the Money | $1.89In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 10Near the Money | 82Near the Money | |
APAIn the Money | $1.08In the Money | $1.55In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 121Near the Money | 636Near the Money | |
APAIn the Money | $0.86In the Money | $1.14In the Money | $0.82In the Money | $-0.07In the Money | 38In the Money | 36In the Money | APANear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.17Near the Money | 173Near the Money | 734Near the Money | |
APAUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $-0.01Underlying issue's last price | 153Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.19Underlying issue's last price | 470Underlying issue's last price | 725Underlying issue's last price |
APANear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $0.00Near the Money | 605Near the Money | 441Near the Money | APAIn the Money | $0.59In the Money | $0.61In the Money | $0.57In the Money | $-0.23In the Money | 365In the Money | 664In the Money | |
APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.04Near the Money | 69Near the Money | 164Near the Money | APAIn the Money | $0.90In the Money | $1.05In the Money | $0.71In the Money | $-0.36In the Money | 93In the Money | 770In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 611Near the Money | 110Near the Money | APAIn the Money | $1.30In the Money | $1.50In the Money | $1.36In the Money | $-0.29In the Money | 5In the Money | 1,479In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 287Near the Money | 345Near the Money | APAIn the Money | $1.71In the Money | $2.15In the Money | $2.02In the Money | $0.12In the Money | 1In the Money | 26,358In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | APAIn the Money | $2.04In the Money | $2.61In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 182Near the Money | 2,299Near the Money | APAIn the Money | $1.99In the Money | $2.99In the Money | $2.74In the Money | $-0.15In the Money | 269In the Money | 2,408In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 98Out of the Money | APAIn the Money | $2.41In the Money | $3.90In the Money | $3.42In the Money | $0.23In the Money | 4In the Money | 75In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,973Out of the Money | APAIn the Money | $2.93In the Money | $4.75In the Money | $3.90In the Money | $0.10In the Money | 5In the Money | 448In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APAIn the Money | $2.14In the Money | $6.15In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 226Out of the Money | APAIn the Money | $4.20In the Money | $6.85In the Money | $4.73In the Money | $-0.07In the Money | 2In the Money | 59In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 193Out of the Money | APAIn the Money | $4.75In the Money | $6.45In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | APAIn the Money | $5.15In the Money | $7.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | APAIn the Money | $5.10In the Money | $7.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 115Out of the Money | APAIn the Money | $7.45In the Money | $9.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $8.20In the Money | $9.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APAIn the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | APAIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |