• LAST PRICE
    30.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.4345%)
  • Bid / Lots
    30.0400/ 7
  • Ask / Lots
    30.0500/ 5
  • Open / Previous Close
    29.9300 / 29.9200
  • Day Range
    Low 29.9300
    High 30.3700
  • 52 Week Range
    Low 28.9001
    High 46.1450
  • Volume
    1,283,213
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APAIn the Money
$9.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.95In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$6.95In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.85In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$5.00In the Money
$5.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APAIn the Money
$3.90In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$2.93In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$2.95In the Money
$3.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
4In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
APAIn the Money
$1.94In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APAIn the Money
$1.40In the Money
$2.84In the Money
$1.26In the Money
$0.00In the Money
---In the Money
6In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
686Near the Money
APAIn the Money
$1.55In the Money
$1.63In the Money
$1.35In the Money
$0.00In the Money
---In the Money
54In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
22Near the Money
774Near the Money
APAIn the Money
$1.11In the Money
$1.33In the Money
$1.38In the Money
$0.45In the Money
81In the Money
414In the Money
APANear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.06Near the Money
9Near the Money
1,129Near the Money
APAIn the Money
$0.69In the Money
$0.84In the Money
$0.73In the Money
$0.17In the Money
163In the Money
735In the Money
APANear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
42Near the Money
1,331Near the Money
APAUnderlying issue's last price
$0.38Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.08Underlying issue's last price
394Underlying issue's last price
1,393Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
APAUnderlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$0.32Underlying issue's last price
$-0.21Underlying issue's last price
210Underlying issue's last price
856Underlying issue's last price
APANear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$0.05Near the Money
243Near the Money
680Near the Money
APAIn the Money
$0.60In the Money
$0.62In the Money
$0.62In the Money
$-0.04In the Money
15In the Money
1,508In the Money
APANear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
73Near the Money
533Near the Money
APAIn the Money
$0.95In the Money
$1.02In the Money
$0.75In the Money
$-0.40In the Money
11In the Money
26,357In the Money
APANear the Money
$0.02Near the Money
$0.03Near the Money
$0.05Near the Money
$0.02Near the Money
11Near the Money
272Near the Money
APAIn the Money
$1.27In the Money
$1.49In the Money
$2.48In the Money
$0.00In the Money
---In the Money
182In the Money
APANear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,170Near the Money
APAIn the Money
$1.74In the Money
$2.55In the Money
$1.98In the Money
$-0.06In the Money
5In the Money
2,325In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
12Near the Money
100Near the Money
APAIn the Money
$2.28In the Money
$2.52In the Money
$3.42In the Money
$0.00In the Money
---In the Money
79In the Money
APANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,984Near the Money
APAIn the Money
$2.18In the Money
$3.15In the Money
$3.90In the Money
$0.00In the Money
---In the Money
230In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
APAIn the Money
$3.40In the Money
$3.55In the Money
$1.41In the Money
$0.00In the Money
---In the Money
10In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
APAIn the Money
$3.80In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
57In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
APAIn the Money
$4.40In the Money
$4.55In the Money
$5.47In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
APAIn the Money
$4.90In the Money
$5.05In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APAIn the Money
$5.40In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
APAIn the Money
$5.90In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APAIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
APAIn the Money
$6.90In the Money
$7.05In the Money
$6.59In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
APAIn the Money
$7.85In the Money
$8.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APAIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
APAIn the Money
$8.85In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
APAIn the Money
$9.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APAIn the Money
$10.85In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APAIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$12.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$13.90In the Money
$14.05In the Money
$13.80In the Money
$13.80In the Money
13In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$14.90In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APAIn the Money
$15.90In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money