Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $10.25In the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$10.65 | $13.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.30 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.20In the Money | $5.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$5.30 | $8.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.30 | $7.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.20In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
$3.30 | $6.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.77In the Money | $2.97In the Money | $2.91In the Money | $0.41In the Money | 5In the Money | 59In the Money | APANear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,103Near the Money | |
APAIn the Money | $2.27In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
$2.66 | $5.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.77In the Money | $1.84In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | |
APAIn the Money | $1.29In the Money | $1.34In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 56Near the Money | 1,032Near the Money | |
$1.90 | $4.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $0.81In the Money | $0.85In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 674In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 116Near the Money | 710Near the Money | |
APAIn the Money | $0.38In the Money | $0.41In the Money | $0.38In the Money | $-0.09In the Money | 216In the Money | 4,190In the Money | APANear the Money | $0.08Near the Money | $0.29Near the Money | $0.08Near the Money | $0.01Near the Money | 46Near the Money | 6,050Near the Money | |
APA1Underlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.21Near the Money | 1,793Near the Money | 1,848Near the Money | APAIn the Money | $0.32In the Money | $0.33In the Money | $0.32In the Money | $0.02In the Money | 260In the Money | 860In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 18Near the Money | 1,196Near the Money | APAIn the Money | $0.72In the Money | $0.76In the Money | $0.75In the Money | $-0.02In the Money | 5In the Money | 1,995In the Money | |
$0.12 | $1.67 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.66 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 350Near the Money | 1,194Near the Money | APAIn the Money | $1.19In the Money | $1.24In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 1,724Near the Money | APAIn the Money | $1.55In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.36 | $0.00 | --- | 818 | $0.10 | $1.19 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 5,562Near the Money | APAIn the Money | $2.15In the Money | $2.34In the Money | $2.15In the Money | $0.11In the Money | 6In the Money | 1,334In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | APAIn the Money | $2.62In the Money | $2.74In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
$0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | $0.39 | $1.94 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $2.75In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | APAIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.63 | $0.35 | $0.00 | --- | 33 | $1.39 | $2.94 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,301Out of the Money | APAIn the Money | $2.84In the Money | $4.75In the Money | $4.67In the Money | $0.22In the Money | 1In the Money | 68In the Money | |
$0.00 | $0.62 | $1.45 | $0.00 | --- | 50 | $2.10 | $4.70 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $5.05In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APAIn the Money | $5.60In the Money | $5.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.30 | $0.00 | --- | 38 | $3.55 | $4.75 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $6.05In the Money | $6.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.10 | $0.00 | --- | 520 | $3.75 | $6.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,092Out of the Money | APAIn the Money | $7.05In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $7.55In the Money | $7.85In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.46 | $0.00 | --- | 68 | $4.75 | $7.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 21 | $5.75 | $8.70 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 696Out of the Money | APAIn the Money | $9.25In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.62 | $0.07 | $0.00 | --- | 20 | $6.75 | $9.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.55In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 3 | $7.75 | $10.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | --- | $8.75 | $11.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $12.05In the Money | $12.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | --- | $9.75 | $12.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $14.05In the Money | $14.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 1 | $11.75 | $14.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $17.10In the Money | $17.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | APAIn the Money | $19.55In the Money | $19.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |