Stocks Options

LAST PRICE
25.4400
TODAY'S CHANGE (%)
Trending Up0.3300 (1.3142%)

Bid / Lots
25.4300/ 1
Ask / Lots
25.4400/ 7
Open / Previous Close
25.6600 / 25.1100
Day Range
Low 25.2939
High 25.8400
52 Week Range
Low 22.7150
High 43.5800
Volume
803,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$10.10In the Money	$11.20In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APAIn the Money	$9.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$8.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$7.70In the Money	$8.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APAIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
APAIn the Money	$5.35In the Money	$5.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
APAIn the Money	$4.80In the Money	$5.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APAIn the Money	$4.35In the Money	$4.50In the Money	$4.75In the Money	$1.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
APAIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money
APAIn the Money	$3.25In the Money	$3.55In the Money	$2.03In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
APAIn the Money	$2.89In the Money	$2.99In the Money	$3.04In the Money	$0.49In the Money	10In the Money	204In the Money	Filter Table By Strike Price of$22.50	APANear the Money	$0.01Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.02Near the Money	14Near the Money	1,512Near the Money
APAIn the Money	$2.27In the Money	$2.50In the Money	$1.42In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	APANear the Money	$0.01Near the Money	$0.24Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	340Near the Money
APAIn the Money	$1.87In the Money	$2.01In the Money	$2.25In the Money	$0.60In the Money	5In the Money	214In the Money	Filter Table By Strike Price of$23.50	APANear the Money	$0.01Near the Money	$0.32Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	457Near the Money
APAIn the Money	$1.41In the Money	$1.62In the Money	$1.53In the Money	$0.20In the Money	5In the Money	546In the Money	Filter Table By Strike Price of$24.00	APANear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	4Near the Money	443Near the Money
APAIn the Money	$0.95In the Money	$1.02In the Money	$0.99In the Money	$0.20In the Money	30In the Money	443In the Money	Filter Table By Strike Price of$24.50	APANear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.09Near the Money	34Near the Money	847Near the Money
APAUnderlying issue's last price	$0.53Underlying issue's last price	$0.61Underlying issue's last price	$0.46Underlying issue's last price	$0.05Underlying issue's last price	142Underlying issue's last price	2,465Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	APAUnderlying issue's last price	$0.10Underlying issue's last price	$0.13Underlying issue's last price	$0.11Underlying issue's last price	$-0.12Underlying issue's last price	3Underlying issue's last price	1,564Underlying issue's last price
APANear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$0.04Near the Money	276Near the Money	1,377Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$0.28In the Money	$0.33In the Money	$0.30In the Money	$-0.24In the Money	1In the Money	180In the Money
APANear the Money	$0.07Near the Money	$0.10Near the Money	$0.11Near the Money	$0.03Near the Money	47Near the Money	778Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$0.62In the Money	$0.68In the Money	$0.60In the Money	$-0.17In the Money	1In the Money	136In the Money
APANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	49Near the Money	604Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$0.95In the Money	$1.20In the Money	$1.43In the Money	$0.00In the Money	---In the Money	161In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$1.44In the Money	$1.74In the Money	$1.94In the Money	$0.00In the Money	---In the Money	126In the Money
APANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	32Near the Money	737Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$1.93In the Money	$2.25In the Money	$1.98In the Money	$-0.37In the Money	22In the Money	3,109In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.42In the Money	$2.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	177In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$2.86In the Money	$3.15In the Money	$3.32In the Money	$0.00In the Money	---In the Money	159In the Money
APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$3.45In the Money	$3.65In the Money	$3.82In the Money	$0.00In the Money	---In the Money	14In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$3.80In the Money	$4.25In the Money	$5.75In the Money	$0.00In the Money	---In the Money	115In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	4,567Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.45In the Money	$4.65In the Money	$6.19In the Money	$0.00In the Money	---In the Money	189In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$4.90In the Money	$5.25In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$4.85In the Money	$5.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$5.35In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$5.85In the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$6.20In the Money	$7.50In the Money	$8.37In the Money	$0.00In the Money	---In the Money	33In the Money
APAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$6.70In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$7.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$7.80In the Money	$8.95In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$8.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$8.80In the Money	$9.65In the Money	$7.14In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$9.75In the Money	$10.95In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$10.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$11.40In the Money	$12.30In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$11.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$12.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$13.85In the Money	$14.85In the Money	$14.86In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$16.30In the Money	$17.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$18.60In the Money	$20.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$20.85In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$23.30In the Money	$25.40In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)