Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $8.75In the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.20 | $12.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.50In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.60 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $4.60In the Money | $5.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
$5.80 | $7.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.95 | $6.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.10In the Money | $3.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
$3.75 | $4.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.64In the Money | $2.73In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 59In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,103Near the Money | |
APAIn the Money | $2.17In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
$2.95 | $4.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.60In the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | |
APAIn the Money | $1.21In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 9Near the Money | 1,033Near the Money | |
$2.00 | $3.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $0.78In the Money | $0.83In the Money | $0.94In the Money | $0.27In the Money | 10In the Money | 700In the Money | APANear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.04Near the Money | 14Near the Money | 616Near the Money | |
APAIn the Money | $0.46In the Money | $0.48In the Money | $0.47In the Money | $0.02In the Money | 102In the Money | 3,409In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 167Near the Money | 6,249Near the Money | |
APA1Underlying issue's last price | $1.23Underlying issue's last price | $1.98Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.23Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.03Near the Money | 32Near the Money | 1,669Near the Money | APAIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $-0.11In the Money | 148In the Money | 785In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 82Near the Money | 1,012Near the Money | APAIn the Money | $0.91In the Money | $0.95In the Money | $0.87In the Money | $-0.14In the Money | 1In the Money | 1,995In the Money | |
$0.04 | $1.39 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 32Near the Money | 1,194Near the Money | APAIn the Money | $1.35In the Money | $1.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 46Near the Money | 1,706Near the Money | APAIn the Money | $1.82In the Money | $1.96In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
$0.01 | $0.96 | $0.36 | $0.00 | --- | 818 | $0.30 | $5.00 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,586Near the Money | APAIn the Money | $2.21In the Money | $2.42In the Money | $2.37In the Money | $-0.18In the Money | 6In the Money | 2,666In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 459Near the Money | APAIn the Money | $2.82In the Money | $2.88In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $1.12 | $5.00 | $0.70 | $0.00 | --- | 1 | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APAIn the Money | $3.30In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | APAIn the Money | $3.65In the Money | $3.90In the Money | $3.60In the Money | $0.11In the Money | 4In the Money | 2In the Money | |
$0.00 | $0.75 | $0.35 | $0.00 | --- | 33 | $2.05 | $3.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $4.15In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,304Out of the Money | APAIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
$0.00 | $0.75 | $1.45 | $0.00 | --- | 50 | $2.95 | $4.15 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $5.30In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APAIn the Money | $5.75In the Money | $5.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.30 | $0.00 | --- | 38 | $3.85 | $5.05 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $6.15In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 520 | $4.85 | $6.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,096Out of the Money | APAIn the Money | $7.25In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $7.65In the Money | $7.95In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.46 | $0.00 | --- | 68 | $5.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 21 | $6.70 | $8.20 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | APAIn the Money | $9.65In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $0.07 | $0.00 | --- | 20 | $7.70 | $9.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.75In the Money | $10.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $8.70 | $10.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.80 | $11.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $12.15In the Money | $12.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.40 | $12.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $14.70In the Money | $14.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $12.40 | $14.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $15.70In the Money | $17.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 1Out of the Money | APAIn the Money | $19.80In the Money | $20.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |