Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $10.40In the Money | $10.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$10.65 | $13.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.85In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$6.30 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $5.40In the Money | $5.65In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | |
$5.30 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 6 | |||
APAIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.30 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $3.40In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
$3.30 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $2.85In the Money | $3.10In the Money | $2.91In the Money | $0.41In the Money | 5In the Money | 59In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
APAIn the Money | $2.35In the Money | $2.68In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | APANear the Money | $0.00Near the Money | $0.97Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
$2.66 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.84In the Money | $2.06In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | |
APAIn the Money | $0.77In the Money | $2.18In the Money | $1.35In the Money | $-0.16In the Money | 1In the Money | 167In the Money | APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 58Near the Money | 1,032Near the Money | |
$1.90 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
APAIn the Money | $1.00In the Money | $1.06In the Money | $0.79In the Money | $-0.14In the Money | 10In the Money | 674In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 131Near the Money | 710Near the Money | |
APAIn the Money | $0.54In the Money | $0.58In the Money | $0.39In the Money | $-0.08In the Money | 1,311In the Money | 4,190In the Money | APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 128Near the Money | 6,050Near the Money | |
$1.10 | $2.65 | $1.90 | $0.00 | --- | 10 | $0.00 | $0.63 | $0.00 | $0.00 | --- | 6 | |||
APAUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 2,797Underlying issue's last price | 1,848Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 349Underlying issue's last price | 860Underlying issue's last price |
APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 219Near the Money | 1,196Near the Money | APAIn the Money | $0.52In the Money | $0.57In the Money | $0.52In the Money | $-0.25In the Money | 15In the Money | 1,995In the Money | |
$0.20 | $1.67 | $3.28 | $0.00 | --- | 375 | $0.00 | $0.66 | $0.00 | $0.00 | --- | 19 | |||
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 353Near the Money | 1,194Near the Money | APAIn the Money | $0.97In the Money | $1.03In the Money | $1.12In the Money | $-0.02In the Money | 2In the Money | 394In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 1,724Near the Money | APAIn the Money | $1.46In the Money | $1.55In the Money | $1.55In the Money | $-0.13In the Money | 1In the Money | 223In the Money | |
$0.00 | $0.75 | $0.36 | $0.00 | --- | 818 | $0.10 | $1.19 | $0.00 | $0.00 | --- | 4 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 5,562Near the Money | APAIn the Money | $1.96In the Money | $2.05In the Money | $2.02In the Money | $-0.02In the Money | 11In the Money | 1,334In the Money | |
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 450Near the Money | APAIn the Money | $2.37In the Money | $2.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
$0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | $0.39 | $1.94 | $0.70 | $0.00 | --- | 1 | |||
APANear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | APAIn the Money | $2.30In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | APAIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.63 | $0.35 | $0.00 | --- | 33 | $1.39 | $2.94 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $3.80In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,301Out of the Money | APAIn the Money | $4.40In the Money | $4.55In the Money | $4.67In the Money | $0.22In the Money | 1In the Money | 68In the Money | |
$0.00 | $0.62 | $1.45 | $0.00 | --- | 50 | $2.10 | $4.70 | $1.89 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APAIn the Money | $4.85In the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APAIn the Money | $5.40In the Money | $5.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.30 | $0.00 | --- | 38 | $3.55 | $4.75 | $2.02 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APAIn the Money | $5.90In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APAIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.10 | $0.00 | --- | 520 | $3.90 | $6.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,092Out of the Money | APAIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APAIn the Money | $7.45In the Money | $7.60In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.46 | $0.00 | --- | 68 | $4.90 | $7.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 21 | $5.90 | $8.70 | $5.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 696Out of the Money | APAIn the Money | $9.35In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.62 | $0.07 | $0.00 | --- | 20 | $6.90 | $9.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 3 | $7.90 | $10.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | --- | $8.90 | $11.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APAIn the Money | $11.90In the Money | $12.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | --- | $9.90 | $12.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APAIn the Money | $14.40In the Money | $14.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.62 | $0.00 | $0.00 | --- | 1 | $11.90 | $14.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | APAIn the Money | $16.85In the Money | $17.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | APAIn the Money | $19.30In the Money | $19.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |