Stocks Options

LAST PRICE
30.3800
TODAY'S CHANGE (%)
Trending Down-0.5000 (-1.6192%)

Bid / Lots
30.2500/ 10
Ask / Lots
30.3700/ 1
Open / Previous Close
30.9800 / 30.8800
Day Range
Low 30.3200
High 31.1300
52 Week Range
Low 28.9001
High 46.1450
Volume
4,247,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$3.10In the Money	$6.15In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.10In the Money	$2.37In the Money	$2.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
APAIn the Money	$1.92In the Money	$2.73In the Money	$2.39In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
APAIn the Money	$2.07In the Money	$2.60In the Money	$2.18In the Money	$0.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money
APAIn the Money	$1.72In the Money	$2.12In the Money	$1.74In the Money	$0.52In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
APAIn the Money	$0.78In the Money	$0.99In the Money	$0.96In the Money	$-0.27In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$29.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	---Near the Money
APAUnderlying issue's last price	$0.17Underlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$-0.30Underlying issue's last price	465Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	3,116Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$0.02In the Money	$0.33In the Money	$0.11In the Money	$0.06In the Money	273In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	88Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$0.46In the Money	$1.02In the Money	$0.60In the Money	$0.30In the Money	47In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	201Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	$2.33In the Money	$1.08In the Money	$0.16In the Money	21In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$1.21In the Money	$2.95In the Money	$1.55In the Money	$-0.28In the Money	37In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$1.74In the Money	$2.14In the Money	$2.00In the Money	$-0.01In the Money	1In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$2.24In the Money	$2.73In the Money	$2.75In the Money	$-0.15In the Money	160In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.07Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$2.91In the Money	$4.05In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$2.69In the Money	$4.55In the Money	$3.65In the Money	$0.54In the Money	120In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.74Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$5.20In the Money	$6.40In the Money	$5.47In the Money	$0.00In the Money	12In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$3.55In the Money	$5.55In the Money	$4.55In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$3.35In the Money	$4.75In the Money	$4.10In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	APAIn the Money	$5.90In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$5.45In the Money	$8.65In the Money	$6.59In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$5.30In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	18In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	$13.25In the Money	$14.80In the Money	$13.80In the Money	$0.00In the Money	13In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)