Stocks Options

LAST PRICE
30.5300
TODAY'S CHANGE (%)
Trending Up0.8000 (2.6909%)

Bid / Lots
30.4700/ 1
Ask / Lots
30.5000/ 6
Open / Previous Close
29.8500 / 29.7300
Day Range
Low 29.8024
High 30.6400
52 Week Range
Low 28.7325
High 46.1450
Volume
14,922,031
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$2.79In the Money	$6.00In the Money	$4.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	APAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	$1.14In the Money	$1.30In the Money	$0.96In the Money	$-0.98In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money
APAIn the Money	$1.26In the Money	$2.34In the Money	$1.41In the Money	$0.71In the Money	564In the Money	---In the Money	Filter Table By Strike Price of$29.00	APANear the Money	---Near the Money	$1.94Near the Money	$0.01Near the Money	$-0.04Near the Money	120Near the Money	---Near the Money
APAUnderlying issue's last price	$0.22Underlying issue's last price	$1.05Underlying issue's last price	$0.50Underlying issue's last price	$0.37Underlying issue's last price	727Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$-0.41Underlying issue's last price	1,697Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	162Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$0.15In the Money	$1.06In the Money	$0.55In the Money	$-0.79In the Money	123In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$1.00In the Money	$2.36In the Money	$1.75In the Money	$-0.54In the Money	2In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$3.10In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	26In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.00In the Money	$4.45In the Money	$4.34In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$4.20In the Money	$7.35In the Money	$5.30In the Money	$0.00In the Money	6In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$6.00In the Money	$7.35In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$6.65In the Money	$7.65In the Money	$7.14In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$6.10In the Money	$8.05In the Money	$6.05In the Money	$0.00In the Money	39In the Money	---In the Money
APAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)