Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.65In the Money | $10.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APAIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
APAIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
APAIn the Money | $3.90In the Money | $5.10In the Money | $4.85In the Money | $-3.90In the Money | 3In the Money | 20In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
APAIn the Money | $2.87In the Money | $4.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
APAIn the Money | $2.99In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 51Out of the Money | 548Out of the Money | |
APAIn the Money | $2.70In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 165Out of the Money | 2,032Out of the Money | |
APAIn the Money | $2.42In the Money | $4.25In the Money | $3.02In the Money | $0.99In the Money | 10In the Money | 18In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 639Out of the Money | |
APAIn the Money | $2.10In the Money | $2.61In the Money | $2.44In the Money | $-0.76In the Money | 1In the Money | 189In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 421Near the Money | 1,532Near the Money | |
APAIn the Money | $1.89In the Money | $2.21In the Money | $1.93In the Money | $-0.52In the Money | 7In the Money | 40In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 639Near the Money | 340Near the Money | |
APAIn the Money | $1.04In the Money | $2.23In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 210In the Money | APANear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.01Near the Money | 59Near the Money | 456Near the Money | |
APAIn the Money | $0.79In the Money | $1.23In the Money | $1.05In the Money | $-0.35In the Money | 25In the Money | 523In the Money | APANear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.02Near the Money | 140Near the Money | 442Near the Money | |
APAIn the Money | $0.30In the Money | $0.79In the Money | $0.44In the Money | $-0.51In the Money | 295In the Money | 397In the Money | APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 89Near the Money | 866Near the Money | |
APAUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.37Underlying issue's last price | 2,318Underlying issue's last price | 2,073Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | APAUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 187Underlying issue's last price | 1,548Underlying issue's last price |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 351Near the Money | 1,325Near the Money | APAIn the Money | $0.30In the Money | $0.98In the Money | $0.46In the Money | $0.14In the Money | 21In the Money | 182In the Money | |
APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 66Near the Money | 783Near the Money | APAIn the Money | $0.79In the Money | $1.40In the Money | $1.00In the Money | $0.27In the Money | 26In the Money | 135In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | 580Near the Money | APAIn the Money | $0.74In the Money | $2.68In the Money | $1.45In the Money | $0.02In the Money | 11In the Money | 161In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 143Near the Money | APAIn the Money | $1.58In the Money | $2.94In the Money | $1.99In the Money | $0.45In the Money | 1In the Money | 83In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 737Near the Money | APAIn the Money | $1.99In the Money | $2.73In the Money | $2.40In the Money | $0.47In the Money | 40In the Money | 3,101In the Money | |
APANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 186Near the Money | APAIn the Money | $2.75In the Money | $3.30In the Money | $3.14In the Money | $-0.86In the Money | 2In the Money | 177In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APAIn the Money | $3.25In the Money | $3.85In the Money | $3.45In the Money | $0.13In the Money | 13In the Money | 159In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | APAIn the Money | $3.55In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 740Out of the Money | APAIn the Money | $3.40In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,563Out of the Money | APAIn the Money | $4.70In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | APAIn the Money | $5.15In the Money | $5.80In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | APAIn the Money | $4.90In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | APAIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | APAIn the Money | $6.65In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 6,569Out of the Money | APAIn the Money | $7.15In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | APAIn the Money | $6.90In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | APAIn the Money | $8.65In the Money | $9.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,143Out of the Money | APAIn the Money | $8.80In the Money | $10.30In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $9.75In the Money | $11.35In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APAIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | APAIn the Money | $11.25In the Money | $12.75In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APAIn the Money | $12.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,031Out of the Money | APAIn the Money | $14.05In the Money | $15.45In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $16.20In the Money | $18.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | APAIn the Money | $18.55In the Money | $20.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APAIn the Money | $20.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | APAIn the Money | $23.40In the Money | $26.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |