Stocks Options

LAST PRICE
25.0700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-1.1435%)

Bid / Lots
25.0700/ 5
Ask / Lots
25.2700/ 2
Open / Previous Close
25.2500 / 25.3600
Day Range
Low 24.7000
High 25.2500
52 Week Range
Low 22.7150
High 43.5800
Volume
8,762,984
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	$8.65In the Money	$10.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APAIn the Money	$7.75In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	APAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$6.40In the Money	$7.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
APAIn the Money	$4.95In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APAIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$5.45In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
APAIn the Money	$3.90In the Money	$5.10In the Money	$4.85In the Money	$-3.90In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
APAIn the Money	$2.87In the Money	$4.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APAIn the Money	$2.99In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	51Out of the Money	548Out of the Money
APAIn the Money	$2.70In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	165Out of the Money	2,032Out of the Money
APAIn the Money	$2.82In the Money	$3.25In the Money	$3.02In the Money	$0.99In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	639Out of the Money
APAIn the Money	$2.48In the Money	$2.63In the Money	$2.44In the Money	$-0.76In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$22.50	APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	421Near the Money	1,532Near the Money
APAIn the Money	$1.89In the Money	$2.21In the Money	$1.93In the Money	$-0.52In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$23.00	APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	639Near the Money	340Near the Money
APAIn the Money	$1.04In the Money	$2.23In the Money	$1.99In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$23.50	APANear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.01Near the Money	59Near the Money	456Near the Money
APAIn the Money	$0.79In the Money	$1.23In the Money	$1.05In the Money	$-0.35In the Money	25In the Money	523In the Money	Filter Table By Strike Price of$24.00	APANear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.02Near the Money	140Near the Money	442Near the Money
APAIn the Money	$0.30In the Money	$0.79In the Money	$0.44In the Money	$-0.51In the Money	295In the Money	397In the Money	Filter Table By Strike Price of$24.50	APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	89Near the Money	866Near the Money
APAUnderlying issue's last price	$0.08Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$-0.37Underlying issue's last price	2,318Underlying issue's last price	2,073Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.05Underlying issue's last price	$-0.04Underlying issue's last price	187Underlying issue's last price	1,548Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	351Near the Money	1,325Near the Money	Filter Table By Strike Price of$25.50	APAIn the Money	$0.30In the Money	$0.98In the Money	$0.46In the Money	$0.14In the Money	21In the Money	182In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	66Near the Money	783Near the Money	Filter Table By Strike Price of$26.00	APAIn the Money	$0.79In the Money	$1.40In the Money	$1.00In the Money	$0.27In the Money	26In the Money	135In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	12Near the Money	580Near the Money	Filter Table By Strike Price of$26.50	APAIn the Money	$0.74In the Money	$2.68In the Money	$1.45In the Money	$0.02In the Money	11In the Money	161In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	143Near the Money	Filter Table By Strike Price of$27.00	APAIn the Money	$1.58In the Money	$2.94In the Money	$1.99In the Money	$0.45In the Money	1In the Money	83In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	737Near the Money	Filter Table By Strike Price of$27.50	APAIn the Money	$1.99In the Money	$2.73In the Money	$2.40In the Money	$0.47In the Money	40In the Money	3,101In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	186Near the Money	Filter Table By Strike Price of$28.00	APAIn the Money	$2.75In the Money	$3.30In the Money	$3.14In the Money	$-0.86In the Money	2In the Money	177In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$3.25In the Money	$3.85In the Money	$3.45In the Money	$0.13In the Money	13In the Money	159In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$3.55In the Money	$4.20In the Money	$3.82In the Money	$0.00In the Money	---In the Money	14In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	740Out of the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$3.40In the Money	$6.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$4.70In the Money	$5.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$5.15In the Money	$5.80In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$4.90In the Money	$7.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$5.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$6.65In the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$7.15In the Money	$7.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	33In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$6.90In the Money	$9.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$7.95In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$8.65In the Money	$9.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$9.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$8.80In the Money	$10.30In the Money	$7.14In the Money	$0.00In the Money	---In the Money	1In the Money
APAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$9.75In the Money	$11.35In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$11.70In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$11.25In the Money	$12.75In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	$12.45In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	$13.15In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,031Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$14.05In the Money	$15.45In the Money	$14.86In the Money	$0.00In the Money	---In the Money	4In the Money
APAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$16.20In the Money	$18.25In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$18.55In the Money	$20.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money
APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$20.90In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$23.40In the Money	$26.05In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)